Global Gaming Technologies Corp (BLKCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLKCF | APP | DUOL | SYM | GEN |
| Company | Global Gaming Technologies Corp | Applovin Corp Cl A | Duolingo Inc Cl A | Symbotic Inc | Gen Digital Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.0001 | 702.00 | 186.52 | 59.33 | 27.64 |
| High | 0.0001 | 732.00 | 188.30 | 61.09 | 27.76 |
| Low | 0.0001 | 700.00 | 182.15 | 58.58 | 27.40 |
| Latest | 0.0001 | 721.37 | 185.96 | 59.00 | 27.61 |
| Change | unch | +27.00 | +3.07 | +0.81 | -0.08 |
| % Change | unch | +3.89% | +1.68% | +1.39% | -0.29% |
| Volume | 300 | 7,834,000 | 1,908,900 | 2,937,000 | 21,976,000 |
| 20-Day Average Volume | N/A | 4,000,235 | 1,649,280 | 4,540,375 | 5,305,345 |
| Previous Close | N/A | 694.37 | 182.89 | 58.19 | 27.69 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 653.36 | 188.98 | 65.33 | 27.04 |
| 20-Day Raw Stochastic | N/A | 95.62% | 41.74% | 26.51% | 75.98% |
| 20-Day Relative Strength | N/A | 61.99 | 38.67 | 46.67 | 54.95 |
| Weighted Alpha | N/A | +123.13 | -53.92 | +68.53 | -1.13 |
| Today's Opinion | N/A | 100% Buy | 100% Sell | 32% Buy | 24% Sell |
| Previous Opinion | N/A | 100% Buy | 100% Sell | 32% Buy | 24% Sell |
| Last Month's Opinion | N/A | 40% Buy | 100% Sell | 40% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/11/25 | +7.56% since 12/12/25 | -5.26% since 12/12/25 | -3.96% since 12/12/25 | -0.22% since 12/12/25 |
| Low | 0.0001 on 09/12/25 | 654.00 on 12/16/25 | 179.08 on 12/18/25 | 55.85 on 12/17/25 | 27.13 on 12/16/25 |
| High | 0.0001 on 09/12/25 | 732.00 on 12/19/25 | 197.75 on 12/15/25 | 63.89 on 12/17/25 | 28.13 on 12/18/25 |
| 1-Month | |||||
| %Chg | N/A since 09/11/25 | +36.09% since 11/19/25 | +6.58% since 11/19/25 | +9.34% since 11/19/25 | +5.95% since 11/19/25 |
| Low | 0.0001 on 09/12/25 | 489.30 on 11/21/25 | 166.27 on 11/20/25 | 48.58 on 11/21/25 | 25.88 on 11/20/25 |
| High | 0.0001 on 09/12/25 | 732.00 on 12/19/25 | 213.37 on 12/09/25 | 87.88 on 11/26/25 | 28.13 on 12/18/25 |
| 3-Month | |||||
| %Chg | N/A since 09/11/25 | +11.05% since 09/19/25 | -36.07% since 09/19/25 | +3.42% since 09/19/25 | -4.76% since 09/19/25 |
| Low | 0.0001 on 09/12/25 | 489.30 on 11/21/25 | 166.27 on 11/20/25 | 48.58 on 11/21/25 | 24.35 on 11/07/25 |
| High | 0.0001 on 09/12/25 | 745.61 on 09/29/25 | 353.00 on 10/09/25 | 87.88 on 11/26/25 | 29.22 on 09/24/25 |
| 6-Month | |||||
| %Chg | N/A since 09/11/25 | +109.48% since 06/18/25 | -61.16% since 06/18/25 | +65.27% since 06/18/25 | -5.96% since 06/18/25 |
| Low | 0.0001 on 09/12/25 | 320.00 on 06/23/25 | 166.27 on 11/20/25 | 32.07 on 06/23/25 | 24.35 on 11/07/25 |
| High | 0.0001 on 09/12/25 | 745.61 on 09/29/25 | 483.03 on 06/20/25 | 87.88 on 11/26/25 | 32.22 on 08/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 243,790,576 | 8,596,374 | 34,899,564 | 17,027,528 |
| Shares Outstanding, K | 0 | 337,955 | 46,227 | 591,518 | 616,716 |
| Annual Sales | 0 | 4,709,250,000 | 748,020,000 | 2,246,920,000 | 3,935,000,000 |
| Annual Net Income | 0 | 1,579,780,000 | 88,570,000 | -16,940,000 | 643,000,000 |
| Last Quarter Sales | N/A | 1,405,050,000 | 271,710,000 | 618,460,000 | 1,220,000,000 |
| Last Quarter Net Income | N/A | 835,550,000 | 292,200,000 | -3,620,000 | 134,000,000 |
| 60-Month Beta | 0.92 | 2.51 | 0.86 | 2.10 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.45 on 11/05/25 | 0.95 on 11/05/25 | 0.53 on 11/24/25 | 0.62 on 11/06/25 |
| Latest Earnings Date | 01/01/70 | 02/11/26 | 02/26/26 | 02/04/26 | 01/29/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.125 on 11/17/25 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 11/17/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 85.62 | 63.28 | 0.00 | 13.06 |