Global Gaming Technologies Corp (BLKCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLKCF | WNW | IMTE | ||
| Company | Global Gaming Technologies Corp | Meiwu Technology Ltd | Integrated Media Technology | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.0700 | 2.03 | ||
| High | 0.0001 | 1.1000 | 2.16 | ||
| Low | 0.0001 | 1.0004 | 2.03 | ||
| Last | 0.0001 | 1.0600 | 2.03 | ||
| Change | unch | -0.0300 | +0.01 | ||
| % Change | unch | -2.75% | +0.46% | ||
| Volume | 200 | 254,800 | 7,100 | ||
| 20-Day Average Volume | N/A | 273,910 | 78,050 | ||
| Previous Close | 0.0001 | 1.0900 | 2.02 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.0555 | 2.38 | ||
| 20-Day Raw Stochastic | N/A | 22.58% | 23.31% | ||
| 20-Day Relative Strength | N/A | 45.29% | 43.80% | ||
| Weighted Alpha | N/A | -51.43 | -74.03 | ||
| Today's Opinion | N/A | 80% Sell | 80% Sell | ||
| Previous Opinion | N/A | 80% Sell | 80% Sell | ||
| Last Month's Opinion | N/A | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/17/23 | +3.92% since 05/08/24 | -18.15% since 05/08/24 | ||
| Low | 0.0001 on 04/16/24 | 1.0004 on 05/15/24 | 2.00 on 05/14/24 | ||
| High | 0.0001 on 04/16/24 | 1.3000 on 05/10/24 | 2.59 on 05/09/24 | ||
| 1-Month | |||||
| %Chg | unch since 03/07/24 | +0.95% since 04/15/24 | -0.97% since 04/12/24 | ||
| Low | 0.0001 on 04/16/24 | 0.9801 on 04/17/24 | 1.48 on 04/19/24 | ||
| High | 0.0001 on 04/16/24 | 1.3000 on 05/10/24 | 3.84 on 05/06/24 | ||
| 3-Month | |||||
| %Chg | unch since 11/17/23 | -19.70% since 02/15/24 | -26.71% since 02/15/24 | ||
| Low | 0.0001 on 04/16/24 | 0.9668 on 04/08/24 | 1.48 on 04/19/24 | ||
| High | 0.0001 on 04/16/24 | 2.0000 on 04/10/24 | 3.84 on 05/06/24 | ||
| 6-Month | |||||
| %Chg | unch since 09/13/23 | -66.39% since 11/15/23 | -31.19% since 11/15/23 | ||
| Low | 0.0001 on 04/16/24 | 0.9300 on 02/05/24 | 1.48 on 04/19/24 | ||
| High | 0.0001 on 04/16/24 | 11.1098 on 01/26/24 | 3.84 on 05/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 1,900 | 1,879 | ||
| Shares Outstanding, K | 0 | 1,743 | 930 | ||
| Annual Sales | 0 | 10,980,000 | 370,000 | ||
| Annual Net Income | 0 | -11,070,000 | -8,760,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.38 | 1.15 | 2.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | 05/10/24 | 04/26/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||