Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu
  • quotes

  • charts

  • technicals

  • company

Global Blockchain Technologies Corp. (BLKCF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.7265 +9.60%
on 11/24/17
2.2000 -13.99%
on 12/13/17
-0.2257 (-10.66%)
since 11/15/17
3-Month
0.8110 +133.33%
on 09/18/17
2.5894 -26.92%
on 11/07/17
+1.0413 (+122.36%)
since 09/15/17

Most Recent Stories

More News
Success of Initial Coin Offerings (ICOs) Shows Increasing Application of Blockchain Technology to Payment Solutions

Since their genesis in 2008, bitcoin and its underlying blockchain technology have spawned entirely new industries. Blockchain technology appears to be finding application in land registries, in protecting...

NVDA : 190.60 (+2.21%)
BLKCF : 1.8901 (+0.35%)
GOHE : 0.0940 (-11.32%)
AMD : 10.27 (+1.38%)
BLOC.VN : 2.440 (+1.67%)
OSTK : 64.10 (+4.23%)
Bitcoin Breaks New Records Crossing the $8,000 Mark

Bitcoin price surpassed $8,000 for the first time on Sunday. According to data from industry website Coindesk, the price of bitcoin hit an all-time high of about $8,100 during Sunday's its trading session....

PRELF : 2.7200 (-0.75%)
BLKCF : 1.8901 (+0.35%)
RIOT : 28.31 (+13.33%)
MGTI : 4.0500 (+6.30%)
GBTC : 2,549.9900 (+7.37%)
Meteoric Rise of Bitcoin, Open Embracing of Blockchain by Sector Majors

The price of bitcoin recently hit an all-time high of more than $7,800, edging closer to Goldman Sachs' (NYSE: GS) forecast that the cryptocurrency will hit $8,000. This projection echoes increasing interest...

BLKCF : 1.8901 (+0.35%)
SWRM : 0.0790 (-3.30%)
HIVE.VN : 3.480 (-0.57%)
SING : 0.1037 (+5.60%)
GBTC : 2,549.9900 (+7.37%)
GS : 258.89 (+1.33%)
BTSC : 0.3236 (+10.44%)
Total Cryptocurrency Market Cap Breaks New Records

The total cryptocurrency market capitalization has increased to $200 billion in November from the $40 billion at the beginning of 2017. The rapid growth in the cryptocurrency market value is due to the...

PRELF : 2.7200 (-0.75%)
BLKCF : 1.8901 (+0.35%)
RIOT : 28.31 (+13.33%)
GBTC : 2,549.9900 (+7.37%)
OSTK : 64.10 (+4.23%)
Bitcoin Cryptocurrency Price Breaks New Record Crossing $7,600

Bitcoin, the world's largest cryptocurrency by market capitalization, hit a fresh all-time high of $7,601.39 on Sunday, according to data from industry website CoinDesk. The price of bitcoin has been trading...

PRELF : 2.7200 (-0.75%)
BLKCF : 1.8901 (+0.35%)
RIOT : 28.31 (+13.33%)
BTSC : 0.3236 (+10.44%)
OSTK : 64.10 (+4.23%)
Price of Bitcoin Hits New All Time High

Bitcoin price hit another all-time high on Tuesday after CME announced to launch bitcoin future in the fourth quarter of the year. According to data from industry website CoinDesk, the price of bitcoin...

BLKCF : 1.8901 (+0.35%)
GAHC : 0.0287 (+3.99%)
CME : 151.71 (+0.86%)
BTCSD : 0.1500 (-1.96%)
MGTI : 4.0500 (+6.30%)
BTSC : 0.3236 (+10.44%)
BTCS : 0.1246 (+7.32%)
Bitcoin Cryptocurrency is in Record Territory

Bitcoin traded near the $6,000 level on Monday after it hit an all-time high of $6,147.07 last Saturday. The world's largest cryptocurrency by market capitalization has risen nearly 500 percent this year...

BLKCF : 1.8901 (+0.35%)
GOHE : 0.0940 (-11.32%)
GAHC : 0.0287 (+3.99%)
DIGAF : 0.3105 (+14.58%)
BTCSD : 0.1500 (-1.96%)
BITXD : 0.3400 (-32.94%)
BTCS : 0.1246 (+7.32%)
The Growing Interest in Bitcoin Cryptocurrency

Bitcoin bounced back on Thursday after the cryptocurrency fell to a low of $5,100 in the previous trading session. According to data from CoinDesk, the price of bitcoin rose 1.66 percent to $5,664.64 during...

BLKCF : 1.8901 (+0.35%)
RIOT : 28.31 (+13.33%)
GBTC : 2,549.9900 (+7.37%)
MGTI : 4.0500 (+6.30%)
OSTK : 64.10 (+4.23%)
Bitcoin Leads the Cryptocurrency Market as it Continues to Grow

According to data from Coinmarketcap, the market capitalizations of all cryptocurrencies reached about $175 billion. Increasing interests of individual and institutional investors are continuing to drive...

BLKCF : 1.8901 (+0.35%)
IBM : 152.32 (-1.09%)
BTCSD : 0.1500 (-1.96%)
GBTC : 2,549.9900 (+7.37%)
BTSC : 0.3236 (+10.44%)
BTCS : 0.1246 (+7.32%)
OSTK : 64.10 (+4.23%)
Data Shows Cryptocurrency Market is Projected to Grow

Bitcoin was traded near its all-time high on Wednesday. According to CoinDesk, the price of Bitcoin rose 2.11 percent to $4,855.08 during Wednesday's trading session. Bitcoin, the biggest cryptocurrency...

BLKCF : 1.8901 (+0.35%)
DIGAF : 0.3105 (+14.58%)
BTCSD : 0.1500 (-1.96%)
MGTI : 4.0500 (+6.30%)
BITXD : 0.3400 (-32.94%)
BTSC : 0.3236 (+10.44%)
BTCS : 0.1246 (+7.32%)

Key Turning Points

2nd Resistance Point 2.1371
1st Resistance Point 2.0103
Last Price 1.8901
1st Support Level 1.7914
2nd Support Level 1.6993

See More

52-Week High 2.5894
Last Price 1.8901
Fibonacci 61.8% 1.7184
Fibonacci 50% 1.4493
Fibonacci 38.2% 1.1802
52-Week Low 0.3092

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.