Blackbaud Inc (BLKB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLKB | MSFT | ORCL | SAP | ADBE |
| Company | Blackbaud Inc | Microsoft Corp | Oracle Corp | SAP Ag ADR | Adobe Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 36.97 | 393.40 | 119.42 | 183.32 | 249.99 |
| High | 44.34 | 401.25 | 121.92 | 188.86 | 266.28 |
| Low | 36.61 | 388.74 | 116.20 | 181.30 | 248.54 |
| Latest | 42.18 | 390.54 | 117.74 | 185.99 | 263.43 |
| Change | +6.25 | -2.81 | -2.22 | +6.82 | +14.25 |
| % Change | +17.39% | -0.71% | -1.85% | +3.81% | +5.72% |
| Volume | 1,783,600 | 47,209,000 | 28,081,700 | 5,968,900 | 9,881,700 |
| 20-Day Average Volume | 705,345 | 32,208,805 | 39,348,980 | 3,357,810 | 5,744,130 |
| Previous Close | 35.93 | 393.35 | 119.96 | 179.17 | 249.18 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.84 | 389.81 | 130.15 | 160.71 | 227.70 |
| 20-Day Raw Stochastic | 87.47% | 52.67% | 9.37% | 93.46% | 95.19% |
| 20-Day Relative Strength | 72.83 | 49.20 | 33.59 | 62.90 | 63.68 |
| Weighted Alpha | -37.03 | -24.69 | -60.81 | -30.49 | -21.68 |
| Today's Opinion | 8% Sell | 88% Sell | 88% Sell | 40% Sell | 24% Sell |
| Previous Opinion | 24% Sell | 88% Sell | 72% Sell | 40% Sell | 48% Sell |
| Last Month's Opinion | 88% Sell | 88% Sell | 40% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +36.42% since 07/22/26 | +0.05% since 07/22/26 | -6.44% since 07/22/26 | +25.04% since 07/22/26 | +20.64% since 07/22/26 |
| Low | 30.87 on 07/23/26 | 377.39 on 07/23/26 | 114.50 on 07/28/26 | 144.97 on 07/23/26 | 210.88 on 07/23/26 |
| High | 44.34 on 07/29/26 | 401.25 on 07/29/26 | 124.70 on 07/23/26 | 188.86 on 07/29/26 | 266.28 on 07/29/26 |
| 1-Month | |||||
| %Chg | +43.62% since 06/29/26 | +5.96% since 06/29/26 | -20.32% since 06/29/26 | +20.07% since 06/29/26 | +27.61% since 06/29/26 |
| Low | 27.10 on 07/09/26 | 367.45 on 06/30/26 | 114.50 on 07/28/26 | 144.97 on 07/23/26 | 201.31 on 06/30/26 |
| High | 44.34 on 07/29/26 | 405.99 on 07/16/26 | 149.93 on 06/30/26 | 188.86 on 07/29/26 | 266.28 on 07/29/26 |
| 3-Month | |||||
| %Chg | +8.04% since 04/29/26 | -7.99% since 04/29/26 | -28.13% since 04/29/26 | +9.34% since 04/29/26 | +8.15% since 04/29/26 |
| Low | 25.58 on 06/22/26 | 349.20 on 06/25/26 | 114.50 on 07/28/26 | 144.97 on 07/23/26 | 190.12 on 06/18/26 |
| High | 44.34 on 07/29/26 | 466.32 on 06/01/26 | 250.25 on 06/01/26 | 196.39 on 06/01/26 | 275.44 on 06/01/26 |
| 6-Month | |||||
| %Chg | -20.88% since 01/29/26 | -9.91% since 01/29/26 | -30.34% since 01/29/26 | -7.10% since 01/29/26 | -9.68% since 01/29/26 |
| Low | 25.58 on 06/22/26 | 349.20 on 06/25/26 | 114.50 on 07/28/26 | 144.97 on 07/23/26 | 190.12 on 06/18/26 |
| High | 55.53 on 02/02/26 | 466.32 on 06/01/26 | 250.25 on 06/01/26 | 212.98 on 02/10/26 | 299.38 on 02/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,650,336 | 2,921,975,040 | 345,541,280 | 220,111,056 | 99,049,048 |
| Shares Outstanding, K | 45,932 | 7,428,435 | 2,880,471 | 1,228,504 | 397,500 |
| Annual Sales | 1,128,370,000 | 281,724,000,000 | 67,357,000,000 | 41,635,520,000 | 23,769,000,000 |
| Annual Net Income | 114,970,000 | 101,832,000,000 | 17,087,000,000 | 8,101,960,000 | 7,130,000,000 |
| Last Quarter Sales | 281,140,000 | 82,886,000,000 | 19,183,000,000 | 11,483,570,000 | 6,618,000,000 |
| Last Quarter Net Income | 31,140,000 | 31,778,000,000 | 4,304,000,000 | 2,534,340,000 | 1,712,000,000 |
| 60-Month Beta | 1.01 | 1.13 | 1.72 | 1.14 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 04/29/26 | 4.27 on 04/29/26 | 2.11 on 06/10/26 | 1.85 on 07/23/26 | 5.96 on 06/11/26 |
| Earnings Date | 07/29/26 | 07/29/26 | 09/08/26 | 10/28/26 | 09/10/26 |
| Most Recent Dividend | 0.120 on 02/27/20 | 0.910 on 05/21/26 | 0.500 on 07/10/26 | 2.135 on 05/05/26 | 0.013 on 03/24/05 |
| Next Ex-Dividends Date | 02/27/20 | 08/20/26 | 07/10/26 | 05/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.83 | 24.03 | 18.82 | 22.47 | 13.03 |