Blackbaud Inc (BLKB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLKB | PRGS | SWMR | ||
| Company | Blackbaud Inc | Progress Software | Swarmer Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 27.48 | 31.16 | 41.49 | ||
| High | 28.30 | 31.80 | 42.50 | ||
| Low | 26.52 | 29.80 | 39.15 | ||
| Latest | 26.77 | 30.08 | 40.80 | ||
| Change | -1.24 | -1.30 | -0.60 | ||
| % Change | -4.43% | -4.14% | -1.45% | ||
| Volume | 768,100 | 810,400 | 293,600 | ||
| 20-Day Average Volume | 706,940 | 607,695 | 783,245 | ||
| Previous Close | 28.01 | 31.38 | 41.40 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 29.03 | 31.23 | 52.46 | ||
| 20-Day Raw Stochastic | 3.90% | 32.74% | 20.89% | ||
| 20-Day Relative Strength | 34.38 | 47.98 | 47.07 | ||
| Weighted Alpha | -63.91 | -49.51 | N/A | ||
| Today's Opinion | 100% Sell | 56% Sell | N/A | ||
| Previous Opinion | 100% Sell | 40% Sell | N/A | ||
| Last Month's Opinion | 100% Sell | 88% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.54% since 06/10/26 | -5.47% since 06/10/26 | -27.74% since 06/10/26 | ||
| Low | 26.52 on 06/17/26 | 29.80 on 06/17/26 | 39.15 on 06/17/26 | ||
| High | 28.52 on 06/16/26 | 32.24 on 06/16/26 | 55.51 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | -13.23% since 05/15/26 | +8.16% since 05/15/26 | +37.65% since 05/15/26 | ||
| Low | 26.52 on 06/17/26 | 27.50 on 05/20/26 | 29.01 on 05/18/26 | ||
| High | 33.08 on 05/19/26 | 35.38 on 06/01/26 | 83.30 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -39.08% since 03/17/26 | -10.53% since 03/17/26 | +31.61% since 03/17/26 | ||
| Low | 26.52 on 06/17/26 | 23.82 on 04/01/26 | 25.75 on 03/23/26 | ||
| High | 45.42 on 03/19/26 | 35.38 on 06/01/26 | 83.30 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -57.84% since 12/17/25 | -31.02% since 12/17/25 | N/A since 03/17/26 | ||
| Low | 26.52 on 06/17/26 | 23.82 on 04/01/26 | 11.25 on 03/17/26 | ||
| High | 64.64 on 12/29/25 | 47.25 on 01/21/26 | 83.30 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,286,555 | 1,320,439 | 443,435 | ||
| Shares Outstanding, K | 45,932 | 42,079 | 10,711 | ||
| Annual Sales | 1,128,370,000 | 977,830,000 | 309,920 | ||
| Annual Net Income | 114,970,000 | 73,130,000 | -8,529,263 | ||
| Last Quarter Sales | 281,140,000 | 247,800,000 | 20,325 | ||
| Last Quarter Net Income | 31,140,000 | 22,810,000 | -4,458,835 | ||
| 60-Month Beta | 1.02 | 0.83 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 04/29/26 | 1.60 on 03/30/26 | -0.28 on 05/13/26 | ||
| Earnings Date | 07/29/26 | 06/29/26 | 08/12/26 | ||
| Most Recent Dividend | 0.120 on 02/27/20 | 0.175 on 08/30/24 | N/A | ||
| Next Ex-Dividends Date | 02/27/20 | 08/30/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.46 | 6.47 | 0.00 | ||