Blackbaud Inc (BLKB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLKB | ACIW | PRGS | ||
| Company | Blackbaud Inc | Aci Worldwide Inc | Progress Software | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 63.21 | 48.01 | 42.99 | ||
| High | 63.54 | 48.01 | 42.99 | ||
| Low | 59.96 | 45.93 | 40.57 | ||
| Latest | 60.36 | 46.34 | 41.15 | ||
| Change | -2.96 | -1.47 | -1.81 | ||
| % Change | -4.67% | -3.07% | -4.21% | ||
| Volume | 161,655 | 260,608 | 297,748 | ||
| 20-Day Average Volume | 309,544 | 695,980 | 466,307 | ||
| Previous Close | 63.32 | 47.81 | 42.96 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.91 | 47.50 | 43.51 | ||
| 20-Day Raw Stochastic | 3.18% | 23.70% | 10.47% | ||
| 20-Day Relative Strength | 44.46 | 42.27 | 39.85 | ||
| Weighted Alpha | -18.11 | -12.65 | -36.42 | ||
| Today's Opinion | 64% Sell | 80% Sell | 80% Sell | ||
| Previous Opinion | 8% Buy | 8% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.05% since 12/24/25 | -5.48% since 12/24/25 | -4.07% since 12/24/25 | ||
| Low | 60.01 on 01/02/26 | 45.93 on 01/02/26 | 40.57 on 01/02/26 | ||
| High | 64.64 on 12/29/25 | 49.70 on 12/29/25 | 43.96 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | -0.28% since 12/02/25 | -0.67% since 12/02/25 | -3.98% since 12/02/25 | ||
| Low | 59.87 on 12/03/25 | 45.10 on 12/10/25 | 40.57 on 01/02/26 | ||
| High | 64.84 on 12/17/25 | 49.70 on 12/29/25 | 45.49 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -4.68% since 10/02/25 | -12.88% since 10/02/25 | -11.30% since 10/02/25 | ||
| Low | 54.56 on 11/24/25 | 45.10 on 12/10/25 | 39.00 on 11/18/25 | ||
| High | 70.71 on 10/29/25 | 54.28 on 10/03/25 | 47.37 on 10/03/25 | ||
| 6-Month | |||||
| %Chg | -7.36% since 07/02/25 | +1.54% since 07/02/25 | -23.78% since 07/02/25 | ||
| Low | 54.56 on 11/24/25 | 40.45 on 08/01/25 | 39.00 on 11/18/25 | ||
| High | 74.88 on 07/30/25 | 54.28 on 10/03/25 | 54.81 on 07/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,028,848 | 4,928,637 | 1,843,328 | ||
| Shares Outstanding, K | 47,834 | 103,088 | 42,908 | ||
| Annual Sales | 1,155,500,000 | 1,594,290,000 | 753,410,000 | ||
| Annual Net Income | -283,170,000 | 203,120,000 | 68,440,000 | ||
| Last Quarter Sales | 281,140,000 | 482,360,000 | 249,800,000 | ||
| Last Quarter Net Income | 47,490,000 | 91,250,000 | 19,410,000 | ||
| 60-Month Beta | 1.09 | 1.09 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 10/29/25 | 1.09 on 11/06/25 | 1.50 on 09/29/25 | ||
| Latest Earnings Date | 02/17/26 | 02/26/26 | 01/20/26 | ||
| Most Recent Dividend | 0.120 on 02/27/20 | N/A | 0.175 on 08/30/24 | ||
| Next Ex-Dividends Date | 02/27/20 | N/A | 08/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.62 | 18.44 | 9.79 | ||