Blackbaud Inc (BLKB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLKB | ACIW | PRGS | ||
| Company | Blackbaud Inc | Aci Worldwide Inc | Progress Software | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 36.06 | 47.30 | 28.38 | ||
| High | 38.17 | 48.54 | 29.89 | ||
| Low | 36.06 | 45.46 | 28.20 | ||
| Latest | 37.81 | 46.65 | 29.37 | ||
| Change | +2.49 | +3.38 | +1.19 | ||
| % Change | +7.05% | +7.81% | +4.22% | ||
| Volume | 800,000 | 1,323,900 | 680,500 | ||
| 20-Day Average Volume | 612,675 | 774,230 | 889,490 | ||
| Previous Close | 35.32 | 43.27 | 28.18 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.40 | 43.38 | 28.73 | ||
| 20-Day Raw Stochastic | 62.26% | 79.06% | 50.84% | ||
| 20-Day Relative Strength | 45.21 | 62.95 | 47.41 | ||
| Weighted Alpha | -46.68 | +2.06 | -53.22 | ||
| Today's Opinion | 88% Sell | 24% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.72% since 04/30/26 | +7.94% since 04/30/26 | +5.46% since 04/30/26 | ||
| Low | 34.50 on 05/06/26 | 42.95 on 05/06/26 | 27.67 on 05/06/26 | ||
| High | 39.72 on 05/01/26 | 48.54 on 05/07/26 | 29.99 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -2.38% since 04/07/26 | +14.39% since 04/07/26 | +1.21% since 04/07/26 | ||
| Low | 33.95 on 04/13/26 | 39.35 on 04/09/26 | 26.41 on 04/30/26 | ||
| High | 40.60 on 04/08/26 | 48.54 on 05/07/26 | 32.23 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -20.37% since 02/06/26 | +10.34% since 02/06/26 | -31.68% since 02/06/26 | ||
| Low | 33.95 on 04/13/26 | 38.05 on 02/26/26 | 23.82 on 04/01/26 | ||
| High | 53.25 on 02/10/26 | 48.54 on 05/07/26 | 44.53 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -34.08% since 11/07/25 | -4.72% since 11/07/25 | -30.55% since 11/07/25 | ||
| Low | 33.95 on 04/13/26 | 38.05 on 02/26/26 | 23.82 on 04/01/26 | ||
| High | 64.84 on 12/17/25 | 49.70 on 12/29/25 | 47.25 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,622,318 | 4,385,414 | 1,185,786 | ||
| Shares Outstanding, K | 45,932 | 101,350 | 42,079 | ||
| Annual Sales | 1,128,370,000 | 1,759,780,000 | 977,830,000 | ||
| Annual Net Income | 114,970,000 | 226,660,000 | 73,130,000 | ||
| Last Quarter Sales | 281,140,000 | 481,600,000 | 247,800,000 | ||
| Last Quarter Net Income | 31,140,000 | 64,340,000 | 22,810,000 | ||
| 60-Month Beta | 1.09 | 1.01 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 04/29/26 | 0.90 on 02/26/26 | 1.60 on 03/30/26 | ||
| Earnings Date | 07/29/26 | 05/07/26 | 06/29/26 | ||
| Most Recent Dividend | 0.120 on 02/27/20 | N/A | 0.175 on 08/30/24 | ||
| Next Ex-Dividends Date | 02/27/20 | N/A | 08/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.59 | 19.03 | 6.07 | ||