Blackbaud Inc (BLKB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLKB | ACIW | SPNS | ||
| Company | Blackbaud Inc | Aci Worldwide Inc | Sapiens Intl Corp NV | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 63.54 | 46.34 | 43.38 | ||
| High | 64.00 | 46.34 | 43.38 | ||
| Low | 60.81 | 45.12 | 43.27 | ||
| Latest | 61.09 | 45.26 | 43.28 | ||
| Change | -2.60 | -0.65 | -0.04 | ||
| % Change | -4.08% | -1.42% | -0.09% | ||
| Volume | 466,800 | 620,400 | 210,100 | ||
| 20-Day Average Volume | 364,490 | 708,315 | 405,650 | ||
| Previous Close | 63.69 | 45.91 | 43.32 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.80 | 46.66 | 43.19 | ||
| 20-Day Raw Stochastic | 63.83% | 3.60% | 77.27% | ||
| 20-Day Relative Strength | 50.83 | 39.05 | 66.94 | ||
| Weighted Alpha | -19.91 | -16.28 | +16.22 | ||
| Today's Opinion | 64% Sell | 72% Sell | 100% Buy | ||
| Previous Opinion | Hold | 64% Sell | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.45% since 12/01/25 | -1.95% since 12/01/25 | unch since 12/01/25 | ||
| Low | 58.74 on 12/02/25 | 45.12 on 12/08/25 | 43.27 on 12/08/25 | ||
| High | 64.79 on 12/05/25 | 47.14 on 12/04/25 | 43.38 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | +6.50% since 11/07/25 | -7.56% since 11/07/25 | +0.30% since 11/07/25 | ||
| Low | 54.56 on 11/24/25 | 45.12 on 12/08/25 | 42.94 on 11/24/25 | ||
| High | 64.79 on 12/05/25 | 49.15 on 11/10/25 | 43.38 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | -9.99% since 09/08/25 | -11.62% since 09/08/25 | +0.65% since 09/08/25 | ||
| Low | 54.56 on 11/24/25 | 45.12 on 12/08/25 | 42.86 on 09/24/25 | ||
| High | 70.71 on 10/29/25 | 54.28 on 10/03/25 | 43.38 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | -4.28% since 06/06/25 | -4.31% since 06/06/25 | +45.63% since 06/06/25 | ||
| Low | 54.56 on 11/24/25 | 40.45 on 08/01/25 | 26.14 on 08/07/25 | ||
| High | 74.88 on 07/30/25 | 54.28 on 10/03/25 | 43.38 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,046,547 | 4,732,770 | 2,425,746 | ||
| Shares Outstanding, K | 47,834 | 103,088 | 55,996 | ||
| Annual Sales | 1,155,500,000 | 1,594,290,000 | 542,380,000 | ||
| Annual Net Income | -283,170,000 | 203,120,000 | 72,180,000 | ||
| Last Quarter Sales | 281,140,000 | 482,360,000 | 152,320,000 | ||
| Last Quarter Net Income | 47,490,000 | 91,250,000 | 14,300,000 | ||
| 60-Month Beta | 1.09 | 1.09 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 10/29/25 | 1.09 on 11/06/25 | 0.36 on 11/13/25 | ||
| Latest Earnings Date | 10/29/25 | 11/06/25 | 11/13/25 | ||
| Most Recent Dividend | 0.120 on 02/27/20 | N/A | 0.660 on 04/07/25 | ||
| Next Ex-Dividends Date | 02/27/20 | N/A | 04/07/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.41 | 17.76 | 30.92 | ||