Blackbaud Inc (BLKB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLKB | PEGA | PRGS | ||
| Company | Blackbaud Inc | Pegasystems Inc | Progress Software | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 33.03 | 27.50 | 38.80 | ||
| High | 35.59 | 29.64 | 40.16 | ||
| Low | 33.03 | 27.49 | 38.37 | ||
| Latest | 34.55 | 28.60 | 38.66 | ||
| Change | +1.84 | +1.78 | +0.81 | ||
| % Change | +5.63% | +6.64% | +2.14% | ||
| Volume | 786,600 | 4,554,600 | 673,400 | ||
| 20-Day Average Volume | 634,280 | 3,552,055 | 846,450 | ||
| Previous Close | 32.71 | 26.82 | 37.85 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.88 | 30.50 | 38.15 | ||
| 20-Day Raw Stochastic | 87.75% | 43.21% | 69.30% | ||
| 20-Day Relative Strength | 60.28 | 42.14 | 58.64 | ||
| Weighted Alpha | -46.85 | -55.74 | -9.90 | ||
| Today's Opinion | 40% Sell | 100% Sell | 56% Buy | ||
| Previous Opinion | 40% Sell | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.72% since 07/20/26 | -9.75% since 07/20/26 | -2.13% since 07/20/26 | ||
| Low | 30.19 on 07/22/26 | 25.10 on 07/22/26 | 36.88 on 07/23/26 | ||
| High | 35.59 on 07/27/26 | 31.47 on 07/21/26 | 40.16 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +18.20% since 06/26/26 | -7.08% since 06/26/26 | +16.62% since 06/26/26 | ||
| Low | 27.10 on 07/09/26 | 25.10 on 07/22/26 | 32.95 on 06/29/26 | ||
| High | 35.59 on 07/27/26 | 33.20 on 07/17/26 | 41.19 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | -7.10% since 04/27/26 | -22.22% since 04/27/26 | +41.09% since 04/27/26 | ||
| Low | 25.58 on 06/22/26 | 25.10 on 07/22/26 | 25.95 on 05/13/26 | ||
| High | 40.15 on 04/29/26 | 38.21 on 05/01/26 | 41.19 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | -36.87% since 01/27/26 | -42.57% since 01/27/26 | -7.20% since 01/27/26 | ||
| Low | 25.58 on 06/22/26 | 25.10 on 07/22/26 | 23.82 on 04/01/26 | ||
| High | 55.74 on 01/28/26 | 50.83 on 01/28/26 | 44.53 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,586,950 | 4,701,983 | 1,585,563 | ||
| Shares Outstanding, K | 45,932 | 164,405 | 41,013 | ||
| Annual Sales | 1,128,370,000 | 1,745,810,000 | 977,830,000 | ||
| Annual Net Income | 114,970,000 | 393,440,000 | 73,130,000 | ||
| Last Quarter Sales | 281,140,000 | 420,720,000 | 253,470,000 | ||
| Last Quarter Net Income | 31,140,000 | 13,330,000 | 21,070,000 | ||
| 60-Month Beta | 1.01 | 0.87 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 04/29/26 | 0.35 on 07/21/26 | 1.62 on 06/30/26 | ||
| Earnings Date | 07/29/26 | 10/20/26 | 10/05/26 | ||
| Most Recent Dividend | 0.120 on 02/27/20 | 0.030 on 07/01/26 | 0.175 on 08/30/24 | ||
| Next Ex-Dividends Date | 02/27/20 | 07/01/26 | 08/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.20 | 22.92 | 7.72 | ||