Blackbaud Inc (BLKB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLKB | CVLT | PRGS | ||
| Company | Blackbaud Inc | Commvault Systems | Progress Software | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 34.30 | 87.43 | 26.45 | ||
| High | 36.22 | 92.14 | 27.87 | ||
| Low | 33.95 | 84.38 | 26.45 | ||
| Latest | 36.16 | 89.62 | 27.73 | ||
| Change | +1.89 | +0.75 | +1.08 | ||
| % Change | +5.52% | +0.84% | +4.05% | ||
| Volume | 787,600 | 1,946,900 | 800,800 | ||
| 20-Day Average Volume | 606,780 | 1,298,885 | 1,310,005 | ||
| Previous Close | 34.27 | 88.87 | 26.65 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.71 | 80.19 | 28.97 | ||
| 20-Day Raw Stochastic | 19.27% | 87.64% | 35.23% | ||
| 20-Day Relative Strength | 32.03 | 56.13 | 38.52 | ||
| Weighted Alpha | -50.46 | -36.40 | -55.44 | ||
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.97% since 04/06/26 | +13.49% since 04/06/26 | -2.36% since 04/06/26 | ||
| Low | 33.95 on 04/13/26 | 71.75 on 04/09/26 | 26.45 on 04/13/26 | ||
| High | 40.60 on 04/08/26 | 92.14 on 04/13/26 | 29.99 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -17.87% since 03/13/26 | +13.50% since 03/13/26 | -19.15% since 03/13/26 | ||
| Low | 33.95 on 04/13/26 | 71.75 on 04/09/26 | 23.82 on 04/01/26 | ||
| High | 45.42 on 03/19/26 | 92.14 on 04/13/26 | 34.92 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -40.51% since 01/13/26 | -28.65% since 01/13/26 | -34.27% since 01/13/26 | ||
| Low | 33.95 on 04/13/26 | 71.75 on 04/09/26 | 23.82 on 04/01/26 | ||
| High | 61.10 on 01/14/26 | 129.48 on 01/26/26 | 47.25 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | -43.16% since 10/13/25 | -48.98% since 10/13/25 | -40.84% since 10/13/25 | ||
| Low | 33.95 on 04/13/26 | 71.75 on 04/09/26 | 23.82 on 04/01/26 | ||
| High | 70.71 on 10/29/25 | 177.81 on 10/21/25 | 47.25 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,574,124 | 3,907,969 | 1,121,405 | ||
| Shares Outstanding, K | 45,933 | 43,974 | 42,079 | ||
| Annual Sales | 1,128,370,000 | 995,620,000 | 977,830,000 | ||
| Annual Net Income | 114,970,000 | 76,110,000 | 73,130,000 | ||
| Last Quarter Sales | 295,180,000 | 313,830,000 | 247,800,000 | ||
| Last Quarter Net Income | 36,630,000 | 17,780,000 | 22,810,000 | ||
| 60-Month Beta | 1.18 | 0.63 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 02/10/26 | 1.17 on 01/27/26 | 1.60 on 03/30/26 | ||
| Latest Earnings Date | 04/29/26 | 04/28/26 | 06/29/26 | ||
| Most Recent Dividend | 0.120 on 02/27/20 | N/A | 0.175 on 08/30/24 | ||
| Next Ex-Dividends Date | 02/27/20 | N/A | 08/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.69 | 34.45 | 5.72 | ||