Blackbaud Inc (BLKB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLKB | ACIW | SPNS | ||
| Company | Blackbaud Inc | Aci Worldwide Inc | Sapiens Intl Corp NV | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 62.97 | 46.25 | 43.35 | ||
| High | 64.79 | 46.92 | 43.35 | ||
| Low | 62.73 | 45.83 | 43.30 | ||
| Latest | 63.69 | 45.91 | 43.32 | ||
| Change | +0.72 | -0.44 | +0.03 | ||
| % Change | +1.14% | -0.95% | +0.07% | ||
| Volume | 311,700 | 853,900 | 392,100 | ||
| 20-Day Average Volume | 360,970 | 718,870 | 408,140 | ||
| Previous Close | 62.97 | 46.35 | 43.29 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.61 | 46.85 | 43.19 | ||
| 20-Day Raw Stochastic | 89.25% | 6.12% | 90.48% | ||
| 20-Day Relative Strength | 57.10 | 41.41 | 69.53 | ||
| Weighted Alpha | -16.44 | -16.77 | +17.10 | ||
| Today's Opinion | Hold | 64% Sell | 100% Buy | ||
| Previous Opinion | 48% Sell | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.97% since 11/28/25 | -2.03% since 11/28/25 | +0.12% since 11/28/25 | ||
| Low | 55.88 on 12/01/25 | 45.83 on 12/05/25 | 43.27 on 12/04/25 | ||
| High | 64.79 on 12/05/25 | 47.14 on 12/04/25 | 43.36 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | +6.90% since 11/05/25 | -4.83% since 11/05/25 | +0.53% since 11/05/25 | ||
| Low | 54.56 on 11/24/25 | 45.61 on 11/20/25 | 42.94 on 11/24/25 | ||
| High | 64.79 on 12/05/25 | 52.28 on 11/06/25 | 43.36 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | -4.37% since 09/05/25 | -8.64% since 09/05/25 | +0.91% since 09/05/25 | ||
| Low | 54.56 on 11/24/25 | 45.61 on 11/20/25 | 42.86 on 09/24/25 | ||
| High | 70.71 on 10/29/25 | 54.28 on 10/03/25 | 43.36 on 12/01/25 | ||
| 6-Month | |||||
| %Chg | +0.38% since 06/05/25 | -2.26% since 06/05/25 | +46.40% since 06/05/25 | ||
| Low | 54.56 on 11/24/25 | 40.45 on 08/01/25 | 26.14 on 08/07/25 | ||
| High | 74.88 on 07/30/25 | 54.28 on 10/03/25 | 43.36 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,046,547 | 4,732,770 | 2,425,746 | ||
| Shares Outstanding, K | 47,834 | 103,088 | 55,996 | ||
| Annual Sales | 1,155,500,000 | 1,594,290,000 | 542,380,000 | ||
| Annual Net Income | -283,170,000 | 203,120,000 | 72,180,000 | ||
| Last Quarter Sales | 281,140,000 | 482,360,000 | 152,320,000 | ||
| Last Quarter Net Income | 47,490,000 | 91,250,000 | 14,300,000 | ||
| 60-Month Beta | 1.09 | 1.09 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 10/29/25 | 1.09 on 11/06/25 | 0.36 on 11/13/25 | ||
| Latest Earnings Date | 10/29/25 | 11/06/25 | 11/13/25 | ||
| Most Recent Dividend | 0.120 on 02/27/20 | N/A | 0.660 on 04/07/25 | ||
| Next Ex-Dividends Date | 02/27/20 | N/A | 04/07/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.41 | 17.76 | 30.92 | ||