Blackbaud Inc (BLKB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLKB | ACIW | PRGS | ||
| Company | Blackbaud Inc | Aci Worldwide Inc | Progress Software | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 29.68 | 41.58 | 29.23 | ||
| High | 30.61 | 43.06 | 30.08 | ||
| Low | 29.40 | 41.58 | 29.23 | ||
| Latest | 30.04 | 42.32 | 29.74 | ||
| Change | +0.35 | -0.03 | +0.25 | ||
| % Change | +1.18% | -0.07% | +0.85% | ||
| Volume | 638,100 | 847,600 | 476,300 | ||
| 20-Day Average Volume | 677,925 | 715,635 | 588,725 | ||
| Previous Close | 29.69 | 42.35 | 29.49 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.62 | 43.05 | 28.59 | ||
| 20-Day Raw Stochastic | 10.29% | 27.17% | 90.01% | ||
| 20-Day Relative Strength | 33.78 | 49.02 | 50.84 | ||
| Weighted Alpha | -59.69 | -10.10 | -51.11 | ||
| Today's Opinion | 100% Sell | 32% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 32% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.45% since 05/19/26 | -0.63% since 05/19/26 | +2.59% since 05/19/26 | ||
| Low | 28.88 on 05/26/26 | 41.42 on 05/21/26 | 27.50 on 05/20/26 | ||
| High | 31.47 on 05/20/26 | 43.42 on 05/22/26 | 30.08 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -19.23% since 04/27/26 | -2.42% since 04/27/26 | +8.54% since 04/27/26 | ||
| Low | 28.88 on 05/26/26 | 40.00 on 05/14/26 | 25.95 on 05/13/26 | ||
| High | 40.15 on 04/29/26 | 48.54 on 05/07/26 | 30.16 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -38.11% since 02/27/26 | +6.65% since 02/27/26 | -28.99% since 02/27/26 | ||
| Low | 28.88 on 05/26/26 | 38.70 on 03/25/26 | 23.82 on 04/01/26 | ||
| High | 50.76 on 03/03/26 | 48.54 on 05/07/26 | 41.79 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -47.17% since 11/26/25 | -9.69% since 11/26/25 | -27.83% since 11/26/25 | ||
| Low | 28.88 on 05/26/26 | 38.05 on 02/26/26 | 23.82 on 04/01/26 | ||
| High | 64.84 on 12/17/25 | 49.70 on 12/29/25 | 47.25 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,379,797 | 4,302,336 | 1,251,429 | ||
| Shares Outstanding, K | 45,932 | 101,662 | 42,079 | ||
| Annual Sales | 1,128,370,000 | 1,759,780,000 | 977,830,000 | ||
| Annual Net Income | 114,970,000 | 226,660,000 | 73,130,000 | ||
| Last Quarter Sales | 281,140,000 | 425,750,000 | 247,800,000 | ||
| Last Quarter Net Income | 31,140,000 | 38,310,000 | 22,810,000 | ||
| 60-Month Beta | 1.09 | 1.01 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 04/29/26 | 0.61 on 05/07/26 | 1.60 on 03/30/26 | ||
| Earnings Date | 07/29/26 | 08/06/26 | 06/29/26 | ||
| Most Recent Dividend | 0.120 on 02/27/20 | N/A | 0.175 on 08/30/24 | ||
| Next Ex-Dividends Date | 02/27/20 | N/A | 08/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.17 | 17.79 | 6.16 | ||