Blackbaud Inc (BLKB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLKB | CVLT | ACIW | ||
| Company | Blackbaud Inc | Commvault Systems | Aci Worldwide Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 78.62 | 97.10 | 32.89 | ||
| High | 79.33 | 98.65 | 33.45 | ||
| Low | 77.70 | 97.10 | 32.89 | ||
| Last | 77.95 | 98.30 | 33.30 | ||
| Change | -0.33 | +1.21 | +0.53 | ||
| % Change | -0.42% | +1.25% | +1.62% | ||
| Volume | 141,900 | 183,800 | 387,500 | ||
| 20-Day Average Volume | 292,045 | 240,500 | 540,100 | ||
| Previous Close | 78.28 | 97.09 | 32.77 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.80 | 97.28 | 32.47 | ||
| 20-Day Raw Stochastic | 79.17% | 55.18% | 79.92% | ||
| 20-Day Relative Strength | 56.24% | 55.06% | 57.31% | ||
| Weighted Alpha | +11.00 | +67.45 | +38.54 | ||
| Today's Opinion | 24% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.92% since 04/19/24 | +3.62% since 04/19/24 | +4.23% since 04/19/24 | ||
| Low | 75.57 on 04/25/24 | 94.28 on 04/22/24 | 31.97 on 04/22/24 | ||
| High | 79.40 on 04/23/24 | 98.65 on 04/26/24 | 33.63 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | +10.24% since 03/26/24 | -1.08% since 03/26/24 | +3.93% since 03/26/24 | ||
| Low | 70.16 on 04/05/24 | 93.48 on 04/19/24 | 31.19 on 04/17/24 | ||
| High | 80.00 on 04/11/24 | 102.21 on 04/04/24 | 33.83 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -6.70% since 01/26/24 | +23.37% since 01/26/24 | +9.07% since 01/26/24 | ||
| Low | 66.47 on 02/28/24 | 79.43 on 01/29/24 | 28.79 on 02/05/24 | ||
| High | 84.21 on 01/29/24 | 102.21 on 04/04/24 | 33.83 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | +17.59% since 10/26/23 | +53.62% since 10/26/23 | +63.88% since 10/26/23 | ||
| Low | 64.32 on 10/30/23 | 63.72 on 10/27/23 | 19.56 on 10/27/23 | ||
| High | 88.56 on 12/20/23 | 102.21 on 04/04/24 | 33.83 on 04/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,025,650 | 4,303,475 | 3,538,325 | ||
| Shares Outstanding, K | 51,644 | 43,779 | 106,256 | ||
| Annual Sales | 1,105,430,000 | 784,590,000 | 1,452,580,000 | ||
| Annual Net Income | 1,820,000 | -35,770,000 | 121,510,000 | ||
| Last Quarter Sales | 295,010,000 | 216,810,000 | 476,560,000 | ||
| Last Quarter Net Income | 5,400,000 | 17,140,000 | 122,620,000 | ||
| 60-Month Beta | 1.04 | 0.62 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 02/12/24 | 0.78 on 01/30/24 | 1.27 on 02/29/24 | ||
| Latest Earnings Date | 04/30/24 | 04/30/24 | 04/30/24 | ||
| Most Recent Dividend | 0.120 on 02/27/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/27/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 37.45 | 75.85 | 17.91 | ||