Blackbaud Inc
(BLKB)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLKB | CVLT | PRGS | ||
| Company | Blackbaud Inc | Commvault Systems | Progress Software | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 51.50 | 88.72 | 43.10 | ||
| High | 53.25 | 90.14 | 44.53 | ||
| Low | 45.71 | 86.57 | 43.10 | ||
| Latest | 47.68 | 87.54 | 44.13 | ||
| Change | -0.57 | -0.32 | +1.24 | ||
| % Change | -1.18% | -0.36% | +2.90% | ||
| Volume | 1,152,697 | 833,814 | 846,866 | ||
| 20-Day Average Volume | 464,865 | 1,322,631 | 1,059,283 | ||
| Previous Close | 48.25 | 87.86 | 42.89 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.29 | 102.83 | 41.54 | ||
| 20-Day Raw Stochastic | 11.39% | 16.07% | 64.24% | ||
| 20-Day Relative Strength | 30.93 | 32.45 | 56.45 | ||
| Weighted Alpha | -42.25 | -50.77 | -21.17 | ||
| Today's Opinion | 100% Sell | 100% Sell | 32% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 64% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.79% since 02/03/26 | +7.07% since 02/03/26 | +10.20% since 02/03/26 | ||
| Low | 45.71 on 02/10/26 | 79.51 on 02/04/26 | 39.15 on 02/04/26 | ||
| High | 53.25 on 02/10/26 | 90.14 on 02/10/26 | 44.53 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -23.36% since 01/09/26 | -29.50% since 01/09/26 | +4.19% since 01/09/26 | ||
| Low | 45.71 on 02/10/26 | 79.51 on 02/04/26 | 38.54 on 01/20/26 | ||
| High | 63.00 on 01/13/26 | 129.48 on 01/26/26 | 47.25 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | -18.84% since 11/10/25 | -32.86% since 11/10/25 | +3.99% since 11/10/25 | ||
| Low | 45.71 on 02/10/26 | 79.51 on 02/04/26 | 38.54 on 01/20/26 | ||
| High | 64.84 on 12/17/25 | 132.34 on 11/13/25 | 47.25 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | -25.60% since 08/08/25 | -52.30% since 08/08/25 | +0.49% since 08/08/25 | ||
| Low | 45.71 on 02/10/26 | 79.51 on 02/04/26 | 38.54 on 01/20/26 | ||
| High | 70.71 on 10/29/25 | 198.18 on 09/18/25 | 47.37 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,307,990 | 3,863,555 | 1,806,269 | ||
| Shares Outstanding, K | 47,834 | 43,974 | 42,114 | ||
| Annual Sales | 1,155,500,000 | 995,620,000 | 977,830,000 | ||
| Annual Net Income | -283,170,000 | 76,110,000 | 73,130,000 | ||
| Last Quarter Sales | 281,140,000 | 313,830,000 | 252,670,000 | ||
| Last Quarter Net Income | 47,490,000 | 17,780,000 | 25,750,000 | ||
| 60-Month Beta | 1.10 | 0.59 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 10/29/25 | 1.17 on 01/27/26 | 1.51 on 01/20/26 | ||
| Latest Earnings Date | 02/10/26 | 05/05/26 | 03/30/26 | ||
| Most Recent Dividend | 0.120 on 02/27/20 | N/A | 0.175 on 08/30/24 | ||
| Next Ex-Dividends Date | 02/27/20 | N/A | 08/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.40 | 36.78 | 9.35 | ||