Blackbaud Inc (BLKB)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
60.60 -0.69 (-1.13%) 06/13/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 60.60 unch (unch) 17:26 ET
for Fri, Jun 13th, 2025
Results
download Want to compare other data? Select Fields| Symbol | BLKB | ACIW | PRGS | ||
| Company | Blackbaud Inc | Aci Worldwide Inc | Progress Software | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 60.63 | 46.31 | 62.47 | ||
| High | 61.24 | 46.61 | 63.26 | ||
| Low | 60.21 | 44.96 | 62.24 | ||
| Last | 60.60 | 45.07 | 62.62 | ||
| Change | -0.69 | -1.81 | -0.62 | ||
| % Change | -1.13% | -3.86% | -0.98% | ||
| Volume | 229,700 | 645,600 | 335,900 | ||
| 20-Day Average Volume | 219,715 | 709,975 | 389,140 | ||
| Previous Close | 61.29 | 46.88 | 63.24 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.55 | 46.87 | 62.64 | ||
| 20-Day Raw Stochastic | 9.03% | 2.50% | 59.12% | ||
| 20-Day Relative Strength | 42.38% | 37.26% | 54.99% | ||
| Weighted Alpha | -25.04 | +7.83 | +21.02 | ||
| Today's Opinion | 88% Sell | 100% Sell | 40% Buy | ||
| Previous Opinion | 80% Sell | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 64% Sell | 72% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.05% since 06/06/25 | -4.71% since 06/06/25 | -2.43% since 06/06/25 | ||
| Low | 60.21 on 06/13/25 | 44.96 on 06/13/25 | 62.24 on 06/13/25 | ||
| High | 63.96 on 06/09/25 | 47.95 on 06/09/25 | 64.84 on 06/10/25 | ||
| 1-Month | |||||
| %Chg | -4.81% since 05/13/25 | -8.32% since 05/13/25 | +0.16% since 05/13/25 | ||
| Low | 60.21 on 06/13/25 | 44.96 on 06/13/25 | 59.41 on 05/23/25 | ||
| High | 64.58 on 05/16/25 | 49.60 on 05/15/25 | 64.84 on 06/10/25 | ||
| 3-Month | |||||
| %Chg | -4.27% since 03/13/25 | -11.73% since 03/13/25 | +16.63% since 03/13/25 | ||
| Low | 58.05 on 04/09/25 | 44.96 on 06/13/25 | 50.68 on 03/31/25 | ||
| High | 65.54 on 04/30/25 | 57.49 on 04/02/25 | 64.84 on 06/10/25 | ||
| 6-Month | |||||
| %Chg | -22.76% since 12/13/24 | -16.55% since 12/13/24 | -9.11% since 12/13/24 | ||
| Low | 58.05 on 04/09/25 | 44.96 on 06/13/25 | 50.68 on 03/31/25 | ||
| High | 81.39 on 02/14/25 | 58.14 on 03/03/25 | 69.88 on 12/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,940,191 | 4,727,843 | 2,694,288 | ||
| Shares Outstanding, K | 48,518 | 104,900 | 43,026 | ||
| Annual Sales | 1,155,500,000 | 1,594,290,000 | 753,410,000 | ||
| Annual Net Income | -283,170,000 | 203,120,000 | 68,440,000 | ||
| Last Quarter Sales | 270,660,000 | 394,570,000 | 238,020,000 | ||
| Last Quarter Net Income | 4,870,000 | 58,870,000 | 10,950,000 | ||
| 60-Month Beta | 1.14 | 1.07 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 04/30/25 | 0.51 on 05/08/25 | 1.31 on 03/31/25 | ||
| Latest Earnings Date | 07/29/25 | 08/07/25 | 06/24/25 | ||
| Most Recent Dividend | 0.120 on 02/27/20 | N/A | 0.175 on 08/30/24 | ||
| Next Ex-Dividends Date | 02/27/20 | N/A | 08/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.02 | 17.36 | 15.50 | ||