Blackbaud Inc (BLKB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLKB | ACIW | PRGS | ||
| Company | Blackbaud Inc | Aci Worldwide Inc | Progress Software | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 62.14 | 47.03 | 43.85 | ||
| High | 63.00 | 47.53 | 43.85 | ||
| Low | 60.40 | 45.12 | 42.09 | ||
| Latest | 60.78 | 45.63 | 42.19 | ||
| Change | -1.13 | -1.47 | -1.64 | ||
| % Change | -1.83% | -3.12% | -3.74% | ||
| Volume | 217,400 | 468,700 | 545,600 | ||
| 20-Day Average Volume | 295,810 | 680,105 | 565,850 | ||
| Previous Close | 61.91 | 47.10 | 43.83 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.53 | 47.42 | 42.81 | ||
| 20-Day Raw Stochastic | 37.92% | 11.14% | 47.05% | ||
| 20-Day Relative Strength | 46.86 | 42.22 | 47.37 | ||
| Weighted Alpha | -19.20 | -14.49 | -31.54 | ||
| Today's Opinion | 80% Sell | 72% Sell | 80% Sell | ||
| Previous Opinion | 64% Sell | 72% Sell | 32% Sell | ||
| Last Month's Opinion | 48% Sell | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 01/06/26 | +0.33% since 01/06/26 | +1.61% since 01/06/26 | ||
| Low | 60.34 on 01/07/26 | 45.12 on 01/13/26 | 41.53 on 01/07/26 | ||
| High | 63.00 on 01/13/26 | 47.53 on 01/13/26 | 43.87 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -3.37% since 12/12/25 | -4.00% since 12/12/25 | -5.83% since 12/12/25 | ||
| Low | 58.30 on 01/05/26 | 45.12 on 01/13/26 | 39.60 on 01/05/26 | ||
| High | 64.84 on 12/17/25 | 49.70 on 12/29/25 | 45.10 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -4.46% since 10/13/25 | -10.53% since 10/13/25 | -9.99% since 10/13/25 | ||
| Low | 54.56 on 11/24/25 | 45.10 on 12/10/25 | 39.00 on 11/18/25 | ||
| High | 70.71 on 10/29/25 | 52.28 on 11/06/25 | 47.11 on 10/14/25 | ||
| 6-Month | |||||
| %Chg | -4.48% since 07/11/25 | +3.94% since 07/11/25 | -14.97% since 07/11/25 | ||
| Low | 54.56 on 11/24/25 | 40.45 on 08/01/25 | 39.00 on 11/18/25 | ||
| High | 74.88 on 07/30/25 | 54.28 on 10/03/25 | 51.28 on 07/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,907,350 | 4,703,905 | 1,810,289 | ||
| Shares Outstanding, K | 47,834 | 103,088 | 42,908 | ||
| Annual Sales | 1,155,500,000 | 1,594,290,000 | 753,410,000 | ||
| Annual Net Income | -283,170,000 | 203,120,000 | 68,440,000 | ||
| Last Quarter Sales | 281,140,000 | 482,360,000 | 249,800,000 | ||
| Last Quarter Net Income | 47,490,000 | 91,250,000 | 19,410,000 | ||
| 60-Month Beta | 1.07 | 1.05 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 10/29/25 | 1.09 on 11/06/25 | 1.50 on 09/29/25 | ||
| Latest Earnings Date | 02/17/26 | 02/26/26 | 01/20/26 | ||
| Most Recent Dividend | 0.120 on 02/27/20 | N/A | 0.175 on 08/30/24 | ||
| Next Ex-Dividends Date | 02/27/20 | N/A | 08/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.00 | 18.05 | 9.87 | ||