Blackbaud Inc (BLKB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLKB | PEGA | MSTR | ||
| Company | Blackbaud Inc | Pegasystems Inc | Microstrategy Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 62.60 | 41.71 | 279.11 | ||
| High | 63.99 | 42.14 | 303.40 | ||
| Low | 61.09 | 40.51 | 278.38 | ||
| Last | 62.80 | 40.98 | 284.76 | ||
| Change | -0.51 | -1.97 | -7.37 | ||
| % Change | -0.81% | -4.59% | -2.52% | ||
| Volume | 234,700 | 474,100 | 630,300 | ||
| 20-Day Average Volume | 187,605 | 375,970 | 675,690 | ||
| Previous Close | 63.31 | 42.95 | 292.13 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.91 | 37.44 | 232.77 | ||
| 20-Day Raw Stochastic | 63.22% | 79.07% | 88.07% | ||
| 20-Day Relative Strength | 58.29% | 61.04% | 67.93% | ||
| Weighted Alpha | +5.20 | -46.90 | -8.30 | ||
| Today's Opinion | 88% Buy | 24% Buy | 40% Buy | ||
| Previous Opinion | 88% Buy | 40% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.65% since 01/27/23 | +6.69% since 01/27/23 | +10.22% since 01/27/23 | ||
| Low | 60.94 on 01/30/23 | 37.23 on 01/30/23 | 239.42 on 01/30/23 | ||
| High | 64.83 on 02/02/23 | 43.01 on 02/02/23 | 303.40 on 02/03/23 | ||
| 1-Month | |||||
| %Chg | +4.89% since 01/03/23 | +18.41% since 01/03/23 | +96.36% since 01/03/23 | ||
| Low | 59.05 on 01/05/23 | 33.31 on 01/12/23 | 145.90 on 01/04/23 | ||
| High | 64.83 on 02/02/23 | 43.01 on 02/02/23 | 303.40 on 02/03/23 | ||
| 3-Month | |||||
| %Chg | +10.16% since 11/03/22 | +23.58% since 11/03/22 | +14.62% since 11/03/22 | ||
| Low | 53.02 on 11/08/22 | 31.06 on 11/07/22 | 132.56 on 12/30/22 | ||
| High | 64.83 on 02/02/23 | 43.01 on 02/02/23 | 303.40 on 02/03/23 | ||
| 6-Month | |||||
| %Chg | +9.10% since 08/03/22 | +1.66% since 08/03/22 | -9.22% since 08/03/22 | ||
| Low | 43.54 on 09/29/22 | 29.05 on 10/13/22 | 132.56 on 12/30/22 | ||
| High | 64.83 on 02/02/23 | 43.08 on 08/15/22 | 361.97 on 08/11/22 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,334,492 | 3,368,187 | 3,222,911 | ||
| Shares Outstanding, K | 53,097 | 82,191 | 11,318 | ||
| Annual Sales | 927,740,000 | 1,211,650,000 | 510,760,000 | ||
| Annual Net Income | 5,700,000 | -63,040,000 | -535,480,000 | ||
| Last Quarter Sales | 261,300,000 | 270,730,000 | 125,360,000 | ||
| Last Quarter Net Income | -10,320,000 | -93,520,000 | -27,080,000 | ||
| 60-Month Beta | 1.10 | 1.03 | 2.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 11/01/22 | -0.34 on 10/26/22 | -20.51 on 02/02/23 | ||
| Latest Earnings Date | 02/13/23 | 02/15/23 | 02/02/23 | ||
| Most Recent Dividend | 0.120 on 02/27/20 | 0.030 on 12/30/22 | N/A | ||
| Next Ex-Dividends Date | 02/27/20 | 12/30/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 65.27 | 0.00 | 0.00 | ||
