Blackbaud Inc (BLKB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLKB | CVLT | PRGS | ||
| Company | Blackbaud Inc | Commvault Systems | Progress Software | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 45.00 | 79.11 | 32.26 | ||
| High | 45.29 | 81.93 | 32.26 | ||
| Low | 42.88 | 79.11 | 30.74 | ||
| Latest | 43.52 | 80.79 | 31.28 | ||
| Change | -0.62 | +1.38 | -0.01 | ||
| % Change | -1.40% | +1.74% | -0.03% | ||
| Volume | 550,821 | 843,524 | 779,244 | ||
| 20-Day Average Volume | 518,971 | 1,188,026 | 899,842 | ||
| Previous Close | 44.14 | 79.41 | 31.29 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.43 | 83.57 | 36.88 | ||
| 20-Day Raw Stochastic | 8.12% | 28.42% | 4.38% | ||
| 20-Day Relative Strength | 34.60 | 36.88 | 31.48 | ||
| Weighted Alpha | -37.37 | -48.93 | -45.98 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 03/16/26 | +0.94% since 03/16/26 | -6.93% since 03/16/26 | ||
| Low | 42.88 on 03/23/26 | 76.99 on 03/20/26 | 30.74 on 03/23/26 | ||
| High | 45.42 on 03/19/26 | 83.00 on 03/17/26 | 34.92 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -5.94% since 02/23/26 | -4.99% since 02/23/26 | -23.41% since 02/23/26 | ||
| Low | 42.88 on 03/23/26 | 76.99 on 03/20/26 | 30.74 on 03/23/26 | ||
| High | 50.76 on 03/03/26 | 90.36 on 02/26/26 | 43.06 on 02/24/26 | ||
| 3-Month | |||||
| %Chg | -31.37% since 12/23/25 | -36.32% since 12/23/25 | -26.97% since 12/23/25 | ||
| Low | 42.88 on 03/23/26 | 76.99 on 03/20/26 | 30.74 on 03/23/26 | ||
| High | 64.64 on 12/29/25 | 129.48 on 01/26/26 | 47.25 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | -34.08% since 09/23/25 | -57.88% since 09/23/25 | -23.67% since 09/23/25 | ||
| Low | 42.88 on 03/23/26 | 76.99 on 03/20/26 | 30.74 on 03/23/26 | ||
| High | 70.71 on 10/29/25 | 196.88 on 09/30/25 | 47.37 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,027,482 | 3,491,975 | 1,317,747 | ||
| Shares Outstanding, K | 45,933 | 43,974 | 42,114 | ||
| Annual Sales | 1,128,370,000 | 995,620,000 | 977,830,000 | ||
| Annual Net Income | 114,970,000 | 76,110,000 | 73,130,000 | ||
| Last Quarter Sales | 295,180,000 | 313,830,000 | 252,670,000 | ||
| Last Quarter Net Income | 36,630,000 | 17,780,000 | 25,750,000 | ||
| 60-Month Beta | 1.11 | 0.59 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 02/10/26 | 1.17 on 01/27/26 | 1.51 on 01/20/26 | ||
| Latest Earnings Date | 04/29/26 | 05/05/26 | 03/30/26 | ||
| Most Recent Dividend | 0.120 on 02/27/20 | N/A | 0.175 on 08/30/24 | ||
| Next Ex-Dividends Date | 02/27/20 | N/A | 08/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.54 | 34.10 | 6.92 | ||