Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an options trading signal again: unusual options activity screeners and strategies. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Blackbaud Inc (BLKB)

Blackbaud Inc (BLKB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 62.60 41.71 279.11    
High 63.99 42.14 303.40    
Low 61.09 40.51 278.38    
Last 62.80 40.98 284.76    
Change -0.51 -1.97 -7.37    
% Change -0.81% -4.59% -2.52%    
Volume 234,700 474,100 630,300    
20-Day Average Volume 187,605 375,970 675,690    
Previous Close 63.31 42.95 292.13    
Industry Computer - Software Computer - Software Computer - Software    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 61.91 37.44 232.77    
20-Day Raw Stochastic 63.22% 79.07% 88.07%    
20-Day Relative Strength 58.29% 61.04% 67.93%    
Weighted Alpha +5.20 -46.90 -8.30    
Today's Opinion 88% Buy 24% Buy 40% Buy    
Previous Opinion 88% Buy 40% Buy 24% Buy    
Last Month's Opinion 88% Buy 88% Sell 100% Sell    
Performance  
5-Days  
%Chg +1.65% since 01/27/23 +6.69% since 01/27/23 +10.22% since 01/27/23    
Low 60.94 on 01/30/23 37.23 on 01/30/23 239.42 on 01/30/23    
High 64.83 on 02/02/23 43.01 on 02/02/23 303.40 on 02/03/23    
1-Month  
%Chg +4.89% since 01/03/23 +18.41% since 01/03/23 +96.36% since 01/03/23    
Low 59.05 on 01/05/23 33.31 on 01/12/23 145.90 on 01/04/23    
High 64.83 on 02/02/23 43.01 on 02/02/23 303.40 on 02/03/23    
3-Month  
%Chg +10.16% since 11/03/22 +23.58% since 11/03/22 +14.62% since 11/03/22    
Low 53.02 on 11/08/22 31.06 on 11/07/22 132.56 on 12/30/22    
High 64.83 on 02/02/23 43.01 on 02/02/23 303.40 on 02/03/23    
6-Month  
%Chg +9.10% since 08/03/22 +1.66% since 08/03/22 -9.22% since 08/03/22    
Low 43.54 on 09/29/22 29.05 on 10/13/22 132.56 on 12/30/22    
High 64.83 on 02/02/23 43.08 on 08/15/22 361.97 on 08/11/22    
Key Statistics  
Market Capitalization, $K 3,334,492 3,368,187 3,222,911    
Shares Outstanding, K 53,097 82,191 11,318    
Annual Sales 927,740,000 1,211,650,000 510,760,000    
Annual Net Income 5,700,000 -63,040,000 -535,480,000    
Last Quarter Sales 261,300,000 270,730,000 125,360,000    
Last Quarter Net Income -10,320,000 -93,520,000 -27,080,000    
60-Month Beta 1.10 1.03 2.42    
Per-Share Information  
Most Recent Earnings 0.69 on 11/01/22 -0.34 on 10/26/22 -20.51 on 02/02/23    
Latest Earnings Date 02/13/23 02/15/23 02/02/23    
Most Recent Dividend 0.120 on 02/27/20 0.030 on 12/30/22 N/A    
Next Ex-Dividends Date 02/27/20 12/30/22 N/A    
Ratios  
Price/Earnings ttm 65.27 0.00 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar