Blackbaud Inc (BLKB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLKB | CVLT | PRGS | ||
| Company | Blackbaud Inc | Commvault Systems | Progress Software | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 47.78 | 83.00 | 41.00 | ||
| High | 49.71 | 86.41 | 41.79 | ||
| Low | 47.78 | 82.20 | 37.42 | ||
| Latest | 48.96 | 85.31 | 38.56 | ||
| Change | +0.42 | +0.23 | -3.32 | ||
| % Change | +0.87% | +0.27% | -7.93% | ||
| Volume | 714,300 | 1,056,200 | 1,435,800 | ||
| 20-Day Average Volume | 663,060 | 1,057,070 | 1,322,210 | ||
| Previous Close | 48.54 | 85.08 | 41.88 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.43 | 86.93 | 39.96 | ||
| 20-Day Raw Stochastic | 33.10% | 42.12% | 40.06% | ||
| 20-Day Relative Strength | 42.72 | 36.47 | 45.22 | ||
| Weighted Alpha | -30.36 | -44.68 | -34.15 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.81% since 02/23/26 | +0.33% since 02/23/26 | -5.58% since 02/23/26 | ||
| Low | 46.03 on 02/24/26 | 82.20 on 03/02/26 | 37.42 on 03/02/26 | ||
| High | 49.71 on 03/02/26 | 90.36 on 02/26/26 | 43.06 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | -6.49% since 02/02/26 | -2.34% since 02/02/26 | -5.93% since 02/02/26 | ||
| Low | 45.71 on 02/10/26 | 79.51 on 02/04/26 | 34.57 on 02/18/26 | ||
| High | 53.25 on 02/10/26 | 93.28 on 02/20/26 | 44.53 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | -18.85% since 12/02/25 | -30.92% since 12/02/25 | -9.89% since 12/02/25 | ||
| Low | 45.71 on 02/10/26 | 79.51 on 02/04/26 | 34.57 on 02/18/26 | ||
| High | 64.84 on 12/17/25 | 129.48 on 01/26/26 | 47.25 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | -25.58% since 09/02/25 | -52.28% since 09/02/25 | -13.62% since 09/02/25 | ||
| Low | 45.71 on 02/10/26 | 79.51 on 02/04/26 | 34.57 on 02/18/26 | ||
| High | 70.71 on 10/29/25 | 198.18 on 09/18/25 | 47.37 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,229,588 | 3,741,307 | 1,763,734 | ||
| Shares Outstanding, K | 45,933 | 43,974 | 42,114 | ||
| Annual Sales | 1,128,370,000 | 995,620,000 | 977,830,000 | ||
| Annual Net Income | 114,970,000 | 76,110,000 | 73,130,000 | ||
| Last Quarter Sales | 295,180,000 | 313,830,000 | 252,670,000 | ||
| Last Quarter Net Income | 36,630,000 | 17,780,000 | 25,750,000 | ||
| 60-Month Beta | 1.10 | 0.59 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 02/10/26 | 1.17 on 01/27/26 | 1.51 on 01/20/26 | ||
| Latest Earnings Date | 04/29/26 | 05/05/26 | 03/30/26 | ||
| Most Recent Dividend | 0.120 on 02/27/20 | N/A | 0.175 on 08/30/24 | ||
| Next Ex-Dividends Date | 02/27/20 | N/A | 08/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.03 | 36.36 | 9.10 | ||