Blackbaud Inc (BLKB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLKB | PEGA | PRGS | ||
| Company | Blackbaud Inc | Pegasystems Inc | Progress Software | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 44.57 | 31.70 | 43.03 | ||
| High | 45.02 | 32.09 | 43.33 | ||
| Low | 43.69 | 31.11 | 42.51 | ||
| Last | 43.89 | 31.58 | 42.58 | ||
| Change | -1.36 | -0.74 | -1.15 | ||
| Percent Change | -3.01% | -2.29% | -2.63% | ||
| Volume | 127,617 | 449,823 | 105,260 | ||
| 20-Day Average Volume | 705,261 | 3,359,181 | 487,987 | ||
| Previous | 45.25 | 32.32 | 43.73 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.07 | 30.68 | 41.31 | ||
| 20-Day Raw Stochastic | 77.82% | 73.03% | 70.34% | ||
| 20-Day Relative Strength | 63.35 | 49.76 | 59.62 | ||
| Weighted Alpha | -34.34 | -44.92 | +2.45 | ||
| Today's Opinion | 8% Buy | 56% Sell | 88% Buy | ||
| Yesterday's Opinion | 24% Buy | 56% Sell | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.55% since 08/10/26 | -4.27% since 08/10/26 | -1.47% since 08/10/26 | ||
| Low | 43.55 on 08/12/26 | 31.11 on 08/17/26 | 42.42 on 08/12/26 | ||
| High | 46.75 on 08/14/26 | 34.00 on 08/14/26 | 45.09 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +35.40% since 07/17/26 | -1.74% since 07/17/26 | +5.19% since 07/17/26 | ||
| Low | 30.19 on 07/22/26 | 25.10 on 07/22/26 | 36.88 on 07/23/26 | ||
| High | 47.77 on 08/07/26 | 34.00 on 08/14/26 | 45.09 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +42.20% since 05/15/26 | -6.26% since 05/15/26 | +53.38% since 05/15/26 | ||
| Low | 25.58 on 06/22/26 | 25.10 on 07/22/26 | 27.23 on 06/22/26 | ||
| High | 47.77 on 08/07/26 | 38.14 on 06/01/26 | 45.09 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | -7.33% since 02/17/26 | -28.99% since 02/17/26 | +21.70% since 02/17/26 | ||
| Low | 25.58 on 06/22/26 | 25.10 on 07/22/26 | 23.82 on 04/01/26 | ||
| High | 50.76 on 03/03/26 | 48.39 on 03/05/26 | 45.09 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,053,897 | 5,313,569 | 1,793,499 | ||
| Shares Outstanding, K | 45,390 | 164,405 | 41,013 | ||
| Annual Sales, $M | 1,128,370,000 | 1,745,810,000 | 977,830,000 | ||
| Annual Net Income, $M | 114,970,000 | 393,440,000 | 73,130,000 | ||
| Last Qtr Sales, $M | 290,600,000 | 420,720,000 | 253,470,000 | ||
| Last Qtr Income, $M | 35,360,000 | 13,330,000 | 21,070,000 | ||
| 60-Month Beta | 0.97 | 0.87 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.33 on 07/29/26 | 0.35 on 07/21/26 | 1.62 on 06/30/26 | ||
| Latest Earnings Date | 11/04/26 | 10/20/26 | 10/05/26 | ||
| Most Recent Dividend | 0.120 on 02/27/20 | 0.030 on 07/01/26 | 0.175 on 08/30/24 | ||
| Next Ex-Dividend Date | 02/27/20 | 08/17/26 | 08/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.86 | 28.62 | 9.13 | ||