Blackbaud Inc (BLKB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLKB | PRGS | SWMR | ||
| Company | Blackbaud Inc | Progress Software | Swarmer Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 30.35 | 39.50 | 42.40 | ||
| High | 30.92 | 40.00 | 43.69 | ||
| Low | 30.02 | 38.60 | 38.60 | ||
| Latest | 30.14 | 39.21 | 40.21 | ||
| Change | +0.87 | +0.47 | -2.16 | ||
| % Change | +2.97% | +1.21% | -5.10% | ||
| Volume | 520,800 | 902,100 | 283,600 | ||
| 20-Day Average Volume | 1,047,255 | 1,019,700 | 480,390 | ||
| Previous Close | 29.27 | 38.74 | 42.37 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 28.20 | 32.60 | 44.95 | ||
| 20-Day Raw Stochastic | 79.72% | 90.28% | 15.12% | ||
| 20-Day Relative Strength | 49.16 | 67.53 | 47.35 | ||
| Weighted Alpha | -56.70 | -13.41 | N/A | ||
| Today's Opinion | 88% Sell | 24% Buy | N/A | ||
| Previous Opinion | 88% Sell | 24% Buy | N/A | ||
| Last Month's Opinion | 100% Sell | 40% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.62% since 06/29/26 | +15.87% since 06/29/26 | -16.92% since 06/29/26 | ||
| Low | 28.70 on 06/30/26 | 33.07 on 07/01/26 | 38.60 on 07/07/26 | ||
| High | 31.30 on 07/02/26 | 40.50 on 07/01/26 | 51.50 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | +6.46% since 06/05/26 | +25.03% since 06/05/26 | -33.81% since 06/05/26 | ||
| Low | 25.58 on 06/22/26 | 27.23 on 06/22/26 | 35.66 on 06/25/26 | ||
| High | 31.30 on 07/02/26 | 40.50 on 07/01/26 | 65.76 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | -22.18% since 04/07/26 | +35.11% since 04/07/26 | -12.61% since 04/07/26 | ||
| Low | 25.58 on 06/22/26 | 25.95 on 05/13/26 | 26.40 on 05/08/26 | ||
| High | 40.60 on 04/08/26 | 40.50 on 07/01/26 | 83.30 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -51.12% since 01/07/26 | -8.49% since 01/07/26 | N/A since 03/17/26 | ||
| Low | 25.58 on 06/22/26 | 23.82 on 04/01/26 | 11.25 on 03/17/26 | ||
| High | 63.00 on 01/13/26 | 47.25 on 01/21/26 | 83.30 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,344,429 | 1,588,844 | 453,825 | ||
| Shares Outstanding, K | 45,932 | 41,013 | 10,711 | ||
| Annual Sales | 1,128,370,000 | 977,830,000 | 310,000 | ||
| Annual Net Income | 114,970,000 | 73,130,000 | -8,530,000 | ||
| Last Quarter Sales | 281,140,000 | 253,470,000 | 20,000 | ||
| Last Quarter Net Income | 31,140,000 | 21,070,000 | -4,460,000 | ||
| 60-Month Beta | 1.01 | 0.82 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 04/29/26 | 1.62 on 06/30/26 | -0.28 on 05/13/26 | ||
| Earnings Date | 07/29/26 | 10/05/26 | 08/12/26 | ||
| Most Recent Dividend | 0.120 on 02/27/20 | 0.175 on 08/30/24 | N/A | ||
| Next Ex-Dividends Date | 02/27/20 | 08/30/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.30 | 7.84 | 0.00 | ||