Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Blackbaud Inc (BLKB)

Blackbaud Inc (BLKB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 47.78 83.00 41.00    
High 49.71 86.41 41.79    
Low 47.78 82.20 37.42    
Latest 48.96 85.31 38.56    
Change +0.42 +0.23 -3.32    
% Change +0.87% +0.27% -7.93%    
Volume 714,300 1,056,200 1,435,800    
20-Day Average Volume 663,060 1,057,070 1,322,210    
Previous Close 48.54 85.08 41.88    
Industry Computer - Software Computer - Software Computer - Software    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 48.43 86.93 39.96    
20-Day Raw Stochastic 33.10% 42.12% 40.06%    
20-Day Relative Strength 42.72 36.47 45.22    
Weighted Alpha -30.36 -44.68 -34.15    
Today's Opinion 88% Sell 100% Sell 100% Sell    
Previous Opinion 100% Sell 100% Sell 72% Sell    
Last Month's Opinion 100% Sell 100% Sell 100% Sell    
Performance  
5-Days  
%Chg +5.81% since 02/23/26 +0.33% since 02/23/26 -5.58% since 02/23/26    
Low 46.03 on 02/24/26 82.20 on 03/02/26 37.42 on 03/02/26    
High 49.71 on 03/02/26 90.36 on 02/26/26 43.06 on 02/24/26    
1-Month  
%Chg -6.49% since 02/02/26 -2.34% since 02/02/26 -5.93% since 02/02/26    
Low 45.71 on 02/10/26 79.51 on 02/04/26 34.57 on 02/18/26    
High 53.25 on 02/10/26 93.28 on 02/20/26 44.53 on 02/10/26    
3-Month  
%Chg -18.85% since 12/02/25 -30.92% since 12/02/25 -9.89% since 12/02/25    
Low 45.71 on 02/10/26 79.51 on 02/04/26 34.57 on 02/18/26    
High 64.84 on 12/17/25 129.48 on 01/26/26 47.25 on 01/21/26    
6-Month  
%Chg -25.58% since 09/02/25 -52.28% since 09/02/25 -13.62% since 09/02/25    
Low 45.71 on 02/10/26 79.51 on 02/04/26 34.57 on 02/18/26    
High 70.71 on 10/29/25 198.18 on 09/18/25 47.37 on 10/03/25    
Key Statistics  
Market Capitalization, $K 2,229,588 3,741,307 1,763,734    
Shares Outstanding, K 45,933 43,974 42,114    
Annual Sales 1,128,370,000 995,620,000 977,830,000    
Annual Net Income 114,970,000 76,110,000 73,130,000    
Last Quarter Sales 295,180,000 313,830,000 252,670,000    
Last Quarter Net Income 36,630,000 17,780,000 25,750,000    
60-Month Beta 1.10 0.59 0.59    
Per-Share Information  
Most Recent Earnings 1.19 on 02/10/26 1.17 on 01/27/26 1.51 on 01/20/26    
Latest Earnings Date 04/29/26 05/05/26 03/30/26    
Most Recent Dividend 0.120 on 02/27/20 N/A 0.175 on 08/30/24    
Next Ex-Dividends Date 02/27/20 N/A 08/30/24    
Ratios  
Price/Earnings ttm 17.03 36.36 9.10    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar