Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Blackbaud Inc (BLKB)

Blackbaud Inc (BLKB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NYSE
Open 62.08 248.99 89.50 363.49 165.05
High 62.92 249.83 89.72 373.42 167.24
Low 61.77 246.83 88.96 362.85 163.60
Last 61.78 248.16 88.99 370.71 164.52
Change -0.59 +0.16 -0.84 +4.89 -0.57
% Change -0.95% +0.06% -0.94% +1.34% -0.35%
Volume 122,100 26,498,900 5,676,800 2,615,500 9,872,200
20-Day Average Volume 171,220 32,758,650 6,624,525 2,358,295 10,031,085
Previous Close 62.37 248.00 89.83 365.82 165.09
Industry Computer - Software Computer - Software Computer - Software Computer - Software Computer - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 61.17 236.80 86.82 346.59 147.15
20-Day Raw Stochastic 63.62% 94.52% 84.68% 94.68% 92.79%
20-Day Relative Strength 57.12% 56.13% 63.90% 63.68% 66.57%
Weighted Alpha -0.70 -16.50 +19.50 -16.10 -19.20
Today's Opinion 88% Buy 32% Sell 100% Buy 40% Buy 8% Buy
Previous Opinion 88% Buy 32% Sell 100% Buy 40% Buy 8% Buy
Last Month's Opinion 80% Buy 80% Sell 100% Buy 56% Sell 100% Sell
Performance  
5-Days  
%Chg +1.26% since 01/20/23 +3.31% since 01/20/23 +1.99% since 01/20/23 +4.02% since 01/20/23 +8.77% since 01/20/23
Low 60.98 on 01/23/23 230.90 on 01/25/23 86.97 on 01/23/23 350.57 on 01/25/23 149.82 on 01/25/23
High 63.93 on 01/24/23 249.83 on 01/27/23 90.49 on 01/26/23 373.42 on 01/27/23 167.24 on 01/27/23
1-Month  
%Chg +5.86% since 12/27/22 +4.73% since 12/27/22 +9.89% since 12/27/22 +10.63% since 12/27/22 +25.91% since 12/27/22
Low 58.02 on 12/29/22 219.35 on 01/06/23 80.19 on 12/28/22 322.44 on 01/06/23 128.17 on 12/28/22
High 63.93 on 01/24/23 249.83 on 01/27/23 90.49 on 01/26/23 373.42 on 01/27/23 167.24 on 01/27/23
3-Month  
%Chg +17.77% since 10/27/22 +9.44% since 10/27/22 +18.42% since 10/27/22 +16.34% since 10/27/22 +2.99% since 10/27/22
Low 52.28 on 10/28/22 213.43 on 11/04/22 74.05 on 11/03/22 278.23 on 11/04/22 126.34 on 12/22/22
High 63.93 on 01/24/23 263.92 on 12/13/22 90.49 on 01/26/23 373.42 on 01/27/23 167.24 on 01/27/23
6-Month  
%Chg +2.92% since 07/27/22 -7.66% since 07/27/22 +17.29% since 07/27/22 -5.62% since 07/27/22 -8.75% since 07/27/22
Low 43.54 on 09/29/22 213.43 on 11/04/22 60.78 on 09/29/22 274.73 on 09/27/22 126.34 on 12/22/22
High 63.93 on 01/24/23 294.18 on 08/15/22 90.49 on 01/26/23 451.15 on 08/15/22 194.37 on 08/08/22
Key Statistics  
Market Capitalization, $K 3,280,333 1,847,254,400 239,939,536 169,711,024 164,520,000
Shares Outstanding, K 53,097 7,443,804 2,696,253 457,800 1,000,000
Annual Sales 927,740,000 198,270,000,000 42,440,000,000 17,606,000,000 26,492,000,000
Annual Net Income 5,700,000 72,738,000,000 6,717,000,000 4,756,000,000 1,444,000,000
Last Quarter Sales 261,300,000 50,122,000,000 12,275,000,000 4,525,000,000 7,837,000,000
Last Quarter Net Income -10,320,000 17,556,000,000 1,741,000,000 1,176,000,000 210,000,000
60-Month Beta 1.09 0.94 1.02 1.24 1.15
Per-Share Information  
Most Recent Earnings 0.69 on 11/01/22 2.32 on 01/24/23 1.21 on 12/12/22 3.60 on 12/15/22 1.40 on 11/30/22
Latest Earnings Date 02/28/23 01/24/23 03/09/23 12/15/22 03/07/23
Most Recent Dividend 0.120 on 02/27/20 0.680 on 11/16/22 0.320 on 01/09/23 0.013 on 03/24/05 N/A
Next Ex-Dividends Date 02/27/20 02/15/23 01/09/23 N/A N/A
Ratios  
Price/Earnings ttm 64.30 27.19 22.40 33.41 86.89
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar