Blackbaud Inc (BLKB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLKB | MSFT | ORCL | ADBE | CRM |
| Company | Blackbaud Inc | Microsoft Corp | Oracle Corp | Adobe Systems Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 61.82 | 471.91 | 184.70 | 350.00 | 254.00 |
| High | 62.72 | 475.19 | 189.60 | 355.86 | 254.68 |
| Low | 60.20 | 470.88 | 184.49 | 349.80 | 252.50 |
| Latest | 62.34 | 474.24 | 186.97 | 352.98 | 253.61 |
| Change | +0.60 | -0.58 | +2.05 | +1.83 | -0.97 |
| % Change | +0.97% | -0.12% | +1.11% | +0.52% | -0.38% |
| Volume | 33,429 | 3,997,322 | 8,901,194 | 832,531 | 1,172,634 |
| 20-Day Average Volume | 344,751 | 24,322,729 | 30,569,459 | 4,441,973 | 9,009,908 |
| Previous Close | 61.74 | 474.82 | 184.92 | 351.15 | 254.58 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 59.60 | 482.56 | 206.37 | 332.03 | 243.31 |
| 20-Day Raw Stochastic | 72.14% | 25.09% | 11.14% | 82.05% | 70.92% |
| 20-Day Relative Strength | 52.22 | 40.44 | 33.75 | 58.86 | 55.10 |
| Weighted Alpha | -16.50 | +7.08 | -7.94 | -17.85 | -21.19 |
| Today's Opinion | 48% Sell | 24% Sell | 56% Sell | 40% Sell | 24% Sell |
| Previous Opinion | 48% Sell | 24% Sell | 56% Sell | 40% Sell | 24% Sell |
| Last Month's Opinion | 88% Sell | 40% Buy | 8% Sell | 100% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.95% since 12/09/25 | -3.57% since 12/09/25 | -15.47% since 12/09/25 | +2.68% since 12/09/25 | -2.48% since 12/09/25 |
| Low | 60.62 on 12/10/25 | 471.57 on 12/16/25 | 181.40 on 12/15/25 | 333.79 on 12/11/25 | 252.50 on 12/16/25 |
| High | 63.59 on 12/12/25 | 486.03 on 12/11/25 | 225.32 on 12/10/25 | 362.71 on 12/12/25 | 267.90 on 12/11/25 |
| 1-Month | |||||
| %Chg | +1.08% since 11/14/25 | -7.00% since 11/14/25 | -15.97% since 11/14/25 | +6.77% since 11/14/25 | +4.47% since 11/14/25 |
| Low | 54.56 on 11/24/25 | 464.89 on 11/25/25 | 181.40 on 12/15/25 | 311.58 on 11/21/25 | 221.96 on 11/21/25 |
| High | 64.79 on 12/05/25 | 512.12 on 11/17/25 | 234.00 on 11/20/25 | 362.71 on 12/12/25 | 267.90 on 12/11/25 |
| 3-Month | |||||
| %Chg | -9.21% since 09/16/25 | -6.80% since 09/16/25 | -38.93% since 09/16/25 | +0.23% since 09/16/25 | +6.36% since 09/16/25 |
| Low | 54.56 on 11/24/25 | 464.89 on 11/25/25 | 181.40 on 12/15/25 | 311.58 on 11/21/25 | 221.96 on 11/21/25 |
| High | 70.71 on 10/29/25 | 553.72 on 10/28/25 | 329.50 on 09/22/25 | 370.86 on 09/18/25 | 267.90 on 12/11/25 |
| 6-Month | |||||
| %Chg | -0.32% since 06/16/25 | -0.98% since 06/16/25 | -11.29% since 06/16/25 | -12.00% since 06/16/25 | -3.54% since 06/16/25 |
| Low | 54.56 on 11/24/25 | 464.89 on 11/25/25 | 181.40 on 12/15/25 | 311.58 on 11/21/25 | 221.96 on 11/21/25 |
| High | 74.88 on 07/30/25 | 555.45 on 07/31/25 | 345.72 on 09/10/25 | 399.67 on 06/17/25 | 276.80 on 07/08/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,953,271 | 3,529,041,600 | 531,299,168 | 146,991,392 | 238,541,456 |
| Shares Outstanding, K | 47,834 | 7,432,378 | 2,873,130 | 418,600 | 937,000 |
| Annual Sales | 1,155,500,000 | 281,724,000,000 | 57,399,000,000 | 23,769,000,000 | 37,895,000,000 |
| Annual Net Income | -283,170,000 | 101,832,000,000 | 12,443,000,000 | 7,130,000,000 | 6,197,000,000 |
| Last Quarter Sales | 281,140,000 | 77,673,000,000 | 16,058,000,000 | 6,194,000,000 | 10,259,000,000 |
| Last Quarter Net Income | 47,490,000 | 27,747,000,000 | 6,135,000,000 | 1,856,000,000 | 2,086,000,000 |
| 60-Month Beta | 1.09 | 1.07 | 1.66 | 1.54 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 10/29/25 | 4.13 on 10/29/25 | 2.26 on 12/10/25 | 5.50 on 12/10/25 | 3.25 on 12/03/25 |
| Latest Earnings Date | 02/17/26 | 02/04/26 | 03/09/26 | 03/11/26 | 02/25/26 |
| Most Recent Dividend | 0.120 on 02/27/20 | 0.910 on 11/20/25 | 0.500 on 10/09/25 | 0.013 on 03/24/05 | 0.416 on 09/17/25 |
| Next Ex-Dividends Date | 02/27/20 | 02/19/26 | 01/09/26 | N/A | 12/18/25 |
| Ratios | |||||
| Price/Earnings ttm | 24.38 | 33.07 | 33.45 | 20.70 | 28.85 |