Blackbaud Inc (BLKB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLKB | MSFT | ORCL | ADBE | CRM |
| Company | Blackbaud Inc | Microsoft Corp | Oracle Corp | Adobe Systems Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 82.32 | 416.14 | 175.49 | 504.78 | 289.21 |
| High | 83.55 | 417.13 | 177.00 | 507.98 | 290.24 |
| Low | 82.32 | 413.25 | 174.40 | 494.90 | 286.30 |
| Last | 83.52 | 416.32 | 175.77 | 495.42 | 288.10 |
| Change | +1.05 | +0.48 | +0.36 | -8.15 | -2.07 |
| % Change | +1.27% | +0.12% | +0.21% | -1.62% | -0.71% |
| Volume | 85,300 | 14,144,899 | 5,869,400 | 2,992,400 | 3,597,000 |
| 20-Day Average Volume | 164,890 | 18,596,631 | 9,177,055 | 3,374,205 | 5,982,880 |
| Previous Close | 82.47 | 415.84 | 175.41 | 503.57 | 290.17 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 83.46 | 425.00 | 169.48 | 510.41 | 274.68 |
| 20-Day Raw Stochastic | 52.61% | 24.20% | 80.91% | 17.59% | 89.13% |
| 20-Day Relative Strength | 55.52% | 46.20% | 68.62% | 39.85% | 64.25% |
| Weighted Alpha | +19.95 | +19.10 | +74.82 | -11.96 | +34.92 |
| Today's Opinion | 88% Buy | 40% Sell | 100% Buy | 56% Sell | 56% Buy |
| Previous Opinion | 72% Buy | 40% Sell | 100% Buy | 56% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 64% Buy | 100% Buy | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.35% since 10/04/24 | +0.06% since 10/04/24 | +2.87% since 10/04/24 | -2.33% since 10/04/24 | +0.12% since 10/04/24 |
| Low | 80.60 on 10/10/24 | 408.17 on 10/08/24 | 169.55 on 10/07/24 | 486.40 on 10/08/24 | 283.38 on 10/07/24 |
| High | 83.55 on 10/11/24 | 420.38 on 10/09/24 | 178.61 on 10/09/24 | 507.98 on 10/11/24 | 292.63 on 10/08/24 |
| 1-Month | |||||
| %Chg | +2.67% since 09/11/24 | -1.59% since 09/11/24 | +11.83% since 09/11/24 | -14.64% since 09/11/24 | +15.44% since 09/11/24 |
| Low | 80.60 on 10/10/24 | 408.17 on 10/08/24 | 157.90 on 09/12/24 | 486.40 on 10/08/24 | 249.57 on 09/12/24 |
| High | 86.15 on 09/20/24 | 441.85 on 09/17/24 | 178.61 on 10/09/24 | 587.75 on 09/12/24 | 292.63 on 10/08/24 |
| 3-Month | |||||
| %Chg | +8.41% since 07/11/24 | -8.44% since 07/11/24 | +23.12% since 07/11/24 | -11.16% since 07/11/24 | +14.73% since 07/11/24 |
| Low | 73.25 on 08/05/24 | 385.58 on 08/05/24 | 125.75 on 08/07/24 | 486.40 on 10/08/24 | 232.21 on 08/05/24 |
| High | 86.15 on 09/20/24 | 457.26 on 07/15/24 | 178.61 on 10/09/24 | 587.75 on 09/12/24 | 292.63 on 10/08/24 |
| 6-Month | |||||
| %Chg | +9.94% since 04/11/24 | -2.71% since 04/11/24 | +42.62% since 04/11/24 | +2.30% since 04/11/24 | -3.69% since 04/11/24 |
| Low | 73.25 on 08/05/24 | 385.58 on 08/05/24 | 112.78 on 04/25/24 | 433.97 on 05/31/24 | 212.00 on 05/30/24 |
| High | 86.15 on 09/20/24 | 468.35 on 07/05/24 | 178.61 on 10/09/24 | 587.75 on 09/12/24 | 297.85 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,311,803 | 3,094,217,600 | 484,397,568 | 219,669,248 | 279,168,896 |
| Shares Outstanding, K | 51,626 | 7,432,306 | 2,755,860 | 443,400 | 969,000 |
| Annual Sales | 1,105,430,000 | 245,122,000,000 | 52,961,000,000 | 19,409,000,000 | 34,857,000,000 |
| Annual Net Income | 1,820,000 | 88,136,000,000 | 10,467,000,000 | 5,428,000,000 | 4,136,000,000 |
| Last Quarter Sales | 287,290,000 | 64,727,000,000 | 13,307,000,000 | 5,408,000,000 | 9,325,000,000 |
| Last Quarter Net Income | 21,800,000 | 22,036,000,000 | 2,929,000,000 | 1,684,000,000 | 1,429,000,000 |
| 60-Month Beta | 1.02 | 0.90 | 1.01 | 1.29 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 07/30/24 | 2.95 on 07/30/24 | 1.39 on 09/09/24 | 4.65 on 09/12/24 | 2.56 on 08/28/24 |
| Latest Earnings Date | 10/29/24 | 10/30/24 | 09/09/24 | 09/12/24 | 12/04/24 |
| Most Recent Dividend | 0.120 on 02/27/20 | 0.750 on 08/15/24 | 0.400 on 10/10/24 | 0.013 on 03/24/05 | 0.400 on 09/18/24 |
| Next Ex-Dividends Date | 02/27/20 | 11/21/24 | 10/10/24 | N/A | 09/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 34.80 | 35.21 | 37.32 | 34.75 | 40.19 |