Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Blackbaud Inc (BLKB)
Blackbaud Inc (BLKB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NYSE
Open 83.38 369.20 112.01 605.00 248.55
High 86.43 374.46 113.64 610.23 252.09
Low 82.92 368.23 111.59 601.30 248.00
Last 85.86 374.23 113.61 610.01 250.81
Change +1.74 +3.28 +0.74 +1.23 +1.96
% Change +2.07% +0.88% +0.66% +0.20% +0.79%
Volume 215,400 20,154,301 7,765,900 2,499,600 4,605,800
20-Day Average Volume 201,485 26,968,330 6,123,310 2,418,450 6,699,570
Previous Close 84.12 370.95 112.87 608.78 248.85
Industry Computer - Software Computer - Software Computer - Software Computer - Software Computer - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 76.72 373.87 115.20 607.97 232.61
20-Day Raw Stochastic 96.04% 56.65% 37.83% 64.65% 76.88%
20-Day Relative Strength 79.55% 59.52% 52.27% 59.91% 70.84%
Weighted Alpha +55.20 +52.50 +35.20 +86.50 +83.50
Today's Opinion 72% Buy 100% Buy 56% Buy 100% Buy 100% Buy
Previous Opinion 72% Buy 88% Buy 40% Buy 100% Buy 88% Buy
Last Month's Opinion 40% Buy 88% Buy 32% Buy 100% Buy 24% Buy
Performance  
5-Days  
%Chg +10.83% since 12/01/23 -0.07% since 12/01/23 -3.03% since 12/01/23 -0.40% since 12/01/23 -3.53% since 12/01/23
Low 77.33 on 12/04/23 362.90 on 12/04/23 111.59 on 12/08/23 591.17 on 12/05/23 246.89 on 12/07/23
High 86.43 on 12/08/23 374.46 on 12/08/23 116.68 on 12/04/23 610.23 on 12/08/23 255.12 on 12/04/23
1-Month  
%Chg +17.46% since 11/08/23 +3.04% since 11/08/23 +1.14% since 11/08/23 +4.22% since 11/08/23 +18.60% since 11/08/23
Low 72.05 on 11/13/23 360.36 on 11/09/23 111.14 on 11/10/23 576.01 on 11/10/23 208.84 on 11/10/23
High 86.43 on 12/08/23 384.30 on 11/29/23 117.67 on 11/21/23 628.60 on 11/29/23 263.43 on 12/01/23
3-Month  
%Chg +18.04% since 09/08/23 +11.95% since 09/08/23 -10.06% since 09/08/23 +8.86% since 09/08/23 +11.59% since 09/08/23
Low 64.32 on 10/30/23 309.45 on 09/28/23 99.87 on 10/26/23 498.70 on 09/27/23 193.68 on 10/26/23
High 86.43 on 12/08/23 384.30 on 11/29/23 127.42 on 09/11/23 628.60 on 11/29/23 263.43 on 12/01/23
6-Month  
%Chg +17.57% since 06/08/23 +15.06% since 06/08/23 +5.70% since 06/08/23 +38.94% since 06/08/23 +19.70% since 06/08/23
Low 64.32 on 10/30/23 309.45 on 09/28/23 99.87 on 10/26/23 453.09 on 06/09/23 193.68 on 10/26/23
High 86.43 on 12/08/23 384.30 on 11/29/23 127.54 on 06/15/23 628.60 on 11/29/23 263.43 on 12/01/23
Key Statistics  
Market Capitalization, $K 4,624,420 2,781,375,680 311,220,512 277,737,536 242,784,080
Shares Outstanding, K 53,860 7,432,262 2,739,376 455,300 968,000
Annual Sales 1,058,110,000 211,915,000,000 49,954,000,000 17,606,000,000 31,352,000,000
Annual Net Income -45,410,000 72,361,000,000 8,503,000,000 4,756,000,000 208,000,000
Last Quarter Sales 277,630,000 56,517,000,000 12,453,000,000 4,890,000,000 8,720,000,000
Last Quarter Net Income 9,020,000 22,291,000,000 2,420,000,000 1,403,000,000 1,224,000,000
60-Month Beta 1.11 0.90 1.05 1.34 1.24
Per-Share Information  
Most Recent Earnings 1.12 on 10/31/23 2.99 on 10/24/23 1.19 on 09/11/23 4.09 on 09/14/23 2.11 on 11/29/23
Latest Earnings Date 10/31/23 01/23/24 12/11/23 12/13/23 11/29/23
Most Recent Dividend 0.120 on 02/27/20 0.750 on 11/15/23 0.400 on 10/11/23 0.013 on 03/24/05 N/A
Next Ex-Dividends Date 02/27/20 02/14/24 10/11/23 N/A N/A
Ratios  
Price/Earnings ttm 49.78 35.50 26.81 50.52 46.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar