Blackbaud Inc (BLKB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLKB | MSFT | ORCL | ADBE | CRM |
| Company | Blackbaud Inc | Microsoft Corp | Oracle Corp | Adobe Systems Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 62.08 | 248.99 | 89.50 | 363.49 | 165.05 |
| High | 62.92 | 249.83 | 89.72 | 373.42 | 167.24 |
| Low | 61.77 | 246.83 | 88.96 | 362.85 | 163.60 |
| Last | 61.78 | 248.16 | 88.99 | 370.71 | 164.52 |
| Change | -0.59 | +0.16 | -0.84 | +4.89 | -0.57 |
| % Change | -0.95% | +0.06% | -0.94% | +1.34% | -0.35% |
| Volume | 122,100 | 26,498,900 | 5,676,800 | 2,615,500 | 9,872,200 |
| 20-Day Average Volume | 171,220 | 32,758,650 | 6,624,525 | 2,358,295 | 10,031,085 |
| Previous Close | 62.37 | 248.00 | 89.83 | 365.82 | 165.09 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 61.17 | 236.80 | 86.82 | 346.59 | 147.15 |
| 20-Day Raw Stochastic | 63.62% | 94.52% | 84.68% | 94.68% | 92.79% |
| 20-Day Relative Strength | 57.12% | 56.13% | 63.90% | 63.68% | 66.57% |
| Weighted Alpha | -0.70 | -16.50 | +19.50 | -16.10 | -19.20 |
| Today's Opinion | 88% Buy | 32% Sell | 100% Buy | 40% Buy | 8% Buy |
| Previous Opinion | 88% Buy | 32% Sell | 100% Buy | 40% Buy | 8% Buy |
| Last Month's Opinion | 80% Buy | 80% Sell | 100% Buy | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.26% since 01/20/23 | +3.31% since 01/20/23 | +1.99% since 01/20/23 | +4.02% since 01/20/23 | +8.77% since 01/20/23 |
| Low | 60.98 on 01/23/23 | 230.90 on 01/25/23 | 86.97 on 01/23/23 | 350.57 on 01/25/23 | 149.82 on 01/25/23 |
| High | 63.93 on 01/24/23 | 249.83 on 01/27/23 | 90.49 on 01/26/23 | 373.42 on 01/27/23 | 167.24 on 01/27/23 |
| 1-Month | |||||
| %Chg | +5.86% since 12/27/22 | +4.73% since 12/27/22 | +9.89% since 12/27/22 | +10.63% since 12/27/22 | +25.91% since 12/27/22 |
| Low | 58.02 on 12/29/22 | 219.35 on 01/06/23 | 80.19 on 12/28/22 | 322.44 on 01/06/23 | 128.17 on 12/28/22 |
| High | 63.93 on 01/24/23 | 249.83 on 01/27/23 | 90.49 on 01/26/23 | 373.42 on 01/27/23 | 167.24 on 01/27/23 |
| 3-Month | |||||
| %Chg | +17.77% since 10/27/22 | +9.44% since 10/27/22 | +18.42% since 10/27/22 | +16.34% since 10/27/22 | +2.99% since 10/27/22 |
| Low | 52.28 on 10/28/22 | 213.43 on 11/04/22 | 74.05 on 11/03/22 | 278.23 on 11/04/22 | 126.34 on 12/22/22 |
| High | 63.93 on 01/24/23 | 263.92 on 12/13/22 | 90.49 on 01/26/23 | 373.42 on 01/27/23 | 167.24 on 01/27/23 |
| 6-Month | |||||
| %Chg | +2.92% since 07/27/22 | -7.66% since 07/27/22 | +17.29% since 07/27/22 | -5.62% since 07/27/22 | -8.75% since 07/27/22 |
| Low | 43.54 on 09/29/22 | 213.43 on 11/04/22 | 60.78 on 09/29/22 | 274.73 on 09/27/22 | 126.34 on 12/22/22 |
| High | 63.93 on 01/24/23 | 294.18 on 08/15/22 | 90.49 on 01/26/23 | 451.15 on 08/15/22 | 194.37 on 08/08/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,280,333 | 1,847,254,400 | 239,939,536 | 169,711,024 | 164,520,000 |
| Shares Outstanding, K | 53,097 | 7,443,804 | 2,696,253 | 457,800 | 1,000,000 |
| Annual Sales | 927,740,000 | 198,270,000,000 | 42,440,000,000 | 17,606,000,000 | 26,492,000,000 |
| Annual Net Income | 5,700,000 | 72,738,000,000 | 6,717,000,000 | 4,756,000,000 | 1,444,000,000 |
| Last Quarter Sales | 261,300,000 | 50,122,000,000 | 12,275,000,000 | 4,525,000,000 | 7,837,000,000 |
| Last Quarter Net Income | -10,320,000 | 17,556,000,000 | 1,741,000,000 | 1,176,000,000 | 210,000,000 |
| 60-Month Beta | 1.09 | 0.94 | 1.02 | 1.24 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 11/01/22 | 2.32 on 01/24/23 | 1.21 on 12/12/22 | 3.60 on 12/15/22 | 1.40 on 11/30/22 |
| Latest Earnings Date | 02/28/23 | 01/24/23 | 03/09/23 | 12/15/22 | 03/07/23 |
| Most Recent Dividend | 0.120 on 02/27/20 | 0.680 on 11/16/22 | 0.320 on 01/09/23 | 0.013 on 03/24/05 | N/A |
| Next Ex-Dividends Date | 02/27/20 | 02/15/23 | 01/09/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 64.30 | 27.19 | 22.40 | 33.41 | 86.89 |
