Blackbaud Inc (BLKB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLKB | MSFT | ORCL | ADBE | CRM |
| Company | Blackbaud Inc | Microsoft Corp | Oracle Corp | Adobe Systems Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 83.38 | 369.20 | 112.01 | 605.00 | 248.55 |
| High | 86.43 | 374.46 | 113.64 | 610.23 | 252.09 |
| Low | 82.92 | 368.23 | 111.59 | 601.30 | 248.00 |
| Last | 85.86 | 374.23 | 113.61 | 610.01 | 250.81 |
| Change | +1.74 | +3.28 | +0.74 | +1.23 | +1.96 |
| % Change | +2.07% | +0.88% | +0.66% | +0.20% | +0.79% |
| Volume | 215,400 | 20,154,301 | 7,765,900 | 2,499,600 | 4,605,800 |
| 20-Day Average Volume | 201,485 | 26,968,330 | 6,123,310 | 2,418,450 | 6,699,570 |
| Previous Close | 84.12 | 370.95 | 112.87 | 608.78 | 248.85 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 76.72 | 373.87 | 115.20 | 607.97 | 232.61 |
| 20-Day Raw Stochastic | 96.04% | 56.65% | 37.83% | 64.65% | 76.88% |
| 20-Day Relative Strength | 79.55% | 59.52% | 52.27% | 59.91% | 70.84% |
| Weighted Alpha | +55.20 | +52.50 | +35.20 | +86.50 | +83.50 |
| Today's Opinion | 72% Buy | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 88% Buy | 40% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 40% Buy | 88% Buy | 32% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.83% since 12/01/23 | -0.07% since 12/01/23 | -3.03% since 12/01/23 | -0.40% since 12/01/23 | -3.53% since 12/01/23 |
| Low | 77.33 on 12/04/23 | 362.90 on 12/04/23 | 111.59 on 12/08/23 | 591.17 on 12/05/23 | 246.89 on 12/07/23 |
| High | 86.43 on 12/08/23 | 374.46 on 12/08/23 | 116.68 on 12/04/23 | 610.23 on 12/08/23 | 255.12 on 12/04/23 |
| 1-Month | |||||
| %Chg | +17.46% since 11/08/23 | +3.04% since 11/08/23 | +1.14% since 11/08/23 | +4.22% since 11/08/23 | +18.60% since 11/08/23 |
| Low | 72.05 on 11/13/23 | 360.36 on 11/09/23 | 111.14 on 11/10/23 | 576.01 on 11/10/23 | 208.84 on 11/10/23 |
| High | 86.43 on 12/08/23 | 384.30 on 11/29/23 | 117.67 on 11/21/23 | 628.60 on 11/29/23 | 263.43 on 12/01/23 |
| 3-Month | |||||
| %Chg | +18.04% since 09/08/23 | +11.95% since 09/08/23 | -10.06% since 09/08/23 | +8.86% since 09/08/23 | +11.59% since 09/08/23 |
| Low | 64.32 on 10/30/23 | 309.45 on 09/28/23 | 99.87 on 10/26/23 | 498.70 on 09/27/23 | 193.68 on 10/26/23 |
| High | 86.43 on 12/08/23 | 384.30 on 11/29/23 | 127.42 on 09/11/23 | 628.60 on 11/29/23 | 263.43 on 12/01/23 |
| 6-Month | |||||
| %Chg | +17.57% since 06/08/23 | +15.06% since 06/08/23 | +5.70% since 06/08/23 | +38.94% since 06/08/23 | +19.70% since 06/08/23 |
| Low | 64.32 on 10/30/23 | 309.45 on 09/28/23 | 99.87 on 10/26/23 | 453.09 on 06/09/23 | 193.68 on 10/26/23 |
| High | 86.43 on 12/08/23 | 384.30 on 11/29/23 | 127.54 on 06/15/23 | 628.60 on 11/29/23 | 263.43 on 12/01/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,624,420 | 2,781,375,680 | 311,220,512 | 277,737,536 | 242,784,080 |
| Shares Outstanding, K | 53,860 | 7,432,262 | 2,739,376 | 455,300 | 968,000 |
| Annual Sales | 1,058,110,000 | 211,915,000,000 | 49,954,000,000 | 17,606,000,000 | 31,352,000,000 |
| Annual Net Income | -45,410,000 | 72,361,000,000 | 8,503,000,000 | 4,756,000,000 | 208,000,000 |
| Last Quarter Sales | 277,630,000 | 56,517,000,000 | 12,453,000,000 | 4,890,000,000 | 8,720,000,000 |
| Last Quarter Net Income | 9,020,000 | 22,291,000,000 | 2,420,000,000 | 1,403,000,000 | 1,224,000,000 |
| 60-Month Beta | 1.11 | 0.90 | 1.05 | 1.34 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 10/31/23 | 2.99 on 10/24/23 | 1.19 on 09/11/23 | 4.09 on 09/14/23 | 2.11 on 11/29/23 |
| Latest Earnings Date | 10/31/23 | 01/23/24 | 12/11/23 | 12/13/23 | 11/29/23 |
| Most Recent Dividend | 0.120 on 02/27/20 | 0.750 on 11/15/23 | 0.400 on 10/11/23 | 0.013 on 03/24/05 | N/A |
| Next Ex-Dividends Date | 02/27/20 | 02/14/24 | 10/11/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 49.78 | 35.50 | 26.81 | 50.52 | 46.00 |
