Blackrock Inc (BLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLK | KKR | APO | MSCI | ARES |
| Company | Blackrock Inc | KKR & Company LP | Apollo Asset Management | MSCI Inc | Ares Management LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 1,041.87 | 93.49 | 126.61 | 627.08 | 125.57 |
| High | 1,060.51 | 97.25 | 131.58 | 640.27 | 130.15 |
| Low | 1,040.00 | 93.01 | 126.08 | 623.00 | 124.90 |
| Latest | 1,046.88 | 95.94 | 128.71 | 631.38 | 128.50 |
| Change | +0.39 | +1.91 | +1.20 | +4.86 | +2.50 |
| % Change | +0.04% | +2.03% | +0.94% | +0.78% | +1.98% |
| Volume | 1,075,348 | 5,083,643 | 5,158,996 | 1,088,437 | 4,238,278 |
| 20-Day Average Volume | 574,327 | 4,673,843 | 3,331,820 | 646,147 | 2,693,459 |
| Previous Close | 1,046.49 | 94.03 | 127.51 | 626.52 | 126.00 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1,069.85 | 97.90 | 130.95 | 587.07 | 123.99 |
| 20-Day Raw Stochastic | 23.71% | 34.69% | 27.18% | 90.67% | 85.40% |
| 20-Day Relative Strength | 49.32 | 47.75 | 53.80 | 68.11 | 58.95 |
| Weighted Alpha | +3.42 | -25.30 | -1.77 | +16.71 | -23.45 |
| Today's Opinion | 24% Sell | 88% Sell | 24% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 40% Sell | 88% Sell | 8% Sell | 100% Buy | 40% Sell |
| Last Month's Opinion | 40% Sell | 40% Sell | 40% Sell | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.35% since 05/21/26 | +1.63% since 05/21/26 | -1.34% since 05/21/26 | +8.57% since 05/21/26 | +3.18% since 05/21/26 |
| Low | 1,041.10 on 05/29/26 | 92.27 on 05/28/26 | 126.51 on 05/29/26 | 579.26 on 05/26/26 | 123.60 on 05/22/26 |
| High | 1,085.00 on 05/27/26 | 97.25 on 05/29/26 | 132.37 on 05/22/26 | 640.27 on 05/29/26 | 130.15 on 05/29/26 |
| 1-Month | |||||
| %Chg | +0.96% since 04/29/26 | -3.04% since 04/29/26 | +5.61% since 04/29/26 | +5.71% since 04/29/26 | +15.40% since 04/29/26 |
| Low | 1,030.19 on 05/20/26 | 91.08 on 05/20/26 | 120.00 on 04/30/26 | 554.51 on 05/13/26 | 108.78 on 04/30/26 |
| High | 1,111.09 on 05/14/26 | 106.14 on 05/01/26 | 136.58 on 05/14/26 | 640.27 on 05/29/26 | 130.15 on 05/29/26 |
| 3-Month | |||||
| %Chg | -1.30% since 02/27/26 | +9.84% since 02/27/26 | +23.46% since 02/27/26 | +10.57% since 02/27/26 | +14.21% since 02/27/26 |
| Low | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 520.00 on 03/27/26 | 95.80 on 03/12/26 |
| High | 1,111.09 on 05/14/26 | 107.65 on 04/22/26 | 136.58 on 05/14/26 | 640.27 on 05/29/26 | 130.15 on 05/29/26 |
| 6-Month | |||||
| %Chg | +0.20% since 11/28/25 | -21.26% since 11/28/25 | -2.06% since 11/28/25 | +12.16% since 11/28/25 | -18.44% since 11/28/25 |
| Low | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 501.08 on 02/12/26 | 95.80 on 03/12/26 |
| High | 1,181.36 on 01/16/26 | 144.84 on 12/11/25 | 153.29 on 01/06/26 | 640.27 on 05/29/26 | 181.19 on 12/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 162,450,816 | 84,427,000 | 73,511,808 | 45,610,660 | 41,560,848 |
| Shares Outstanding, K | 155,234 | 897,873 | 576,518 | 72,800 | 329,848 |
| Annual Sales | 24,216,000,000 | 19,464,310,000 | 32,049,000,000 | 3,134,460,000 | 5,601,480,000 |
| Annual Net Income | 5,553,000,000 | 2,370,460,000 | 3,492,000,000 | 1,202,310,000 | 527,360,000 |
| Last Quarter Sales | 6,698,000,000 | 4,317,980,000 | 5,059,000,000 | 850,800,000 | 1,396,440,000 |
| Last Quarter Net Income | 2,212,000,000 | 405,230,000 | -1,906,000,000 | 406,000,000 | 142,590,000 |
| 60-Month Beta | 1.44 | 1.85 | 1.52 | 1.24 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 12.53 on 04/14/26 | 1.39 on 05/05/26 | 1.94 on 05/06/26 | 4.55 on 04/21/26 | 1.24 on 05/01/26 |
| Earnings Date | 07/21/26 | 07/30/26 | 08/04/26 | 07/28/26 | 08/07/26 |
| Most Recent Dividend | 5.730 on 03/06/26 | 0.195 on 05/15/26 | 0.563 on 05/19/26 | 2.050 on 05/15/26 | 1.350 on 03/17/26 |
| Next Ex-Dividends Date | 06/05/26 | 05/15/26 | 05/19/26 | 05/15/26 | 06/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 21.72 | 21.70 | 17.58 | 33.81 | 25.78 |