Blackrock Inc (BLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLK | KKR | APO | MSCI | AMP |
| Company | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | MSCI Inc | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 957.20 | 89.50 | 110.25 | 553.50 | 430.81 |
| High | 966.34 | 90.50 | 110.78 | 556.83 | 437.06 |
| Low | 950.56 | 88.86 | 108.80 | 545.66 | 430.00 |
| Latest | 954.39 | 90.12 | 110.81 | 555.23 | 434.15 |
| Change | -13.92 | -0.51 | -0.39 | -1.51 | +1.61 |
| % Change | -1.44% | -0.56% | -0.35% | -0.27% | +0.37% |
| Volume | 143,164 | 882,782 | 1,313,522 | 106,759 | 101,047 |
| 20-Day Average Volume | 953,892 | 9,509,029 | 6,902,719 | 588,393 | 628,088 |
| Previous Close | 968.31 | 90.63 | 111.20 | 556.74 | 432.54 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1,010.73 | 91.10 | 109.39 | 557.21 | 458.41 |
| 20-Day Raw Stochastic | 19.89% | 31.71% | 49.48% | 42.88% | 5.21% |
| 20-Day Relative Strength | 37.47 | 38.91 | 42.38 | 47.26 | 35.88 |
| Weighted Alpha | -6.67 | -32.65 | -26.15 | -2.91 | -16.17 |
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | 40% Sell | 72% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | 24% Sell | 72% Sell |
| Last Month's Opinion | 8% Sell | 88% Sell | 56% Sell | 8% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.52% since 03/12/26 | +6.72% since 03/12/26 | +9.75% since 03/12/26 | +2.77% since 03/12/26 | -1.59% since 03/12/26 |
| Low | 920.92 on 03/13/26 | 84.57 on 03/13/26 | 100.10 on 03/13/26 | 538.93 on 03/13/26 | 430.29 on 03/19/26 |
| High | 976.29 on 03/18/26 | 92.44 on 03/18/26 | 112.55 on 03/18/26 | 565.86 on 03/17/26 | 450.91 on 03/17/26 |
| 1-Month | |||||
| %Chg | -11.65% since 02/19/26 | -11.92% since 02/19/26 | -6.98% since 02/19/26 | +1.86% since 02/19/26 | -8.28% since 02/19/26 |
| Low | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 530.28 on 02/24/26 | 430.29 on 03/19/26 |
| High | 1,108.22 on 02/23/26 | 104.27 on 02/20/26 | 120.82 on 02/20/26 | 579.07 on 03/05/26 | 487.87 on 02/26/26 |
| 3-Month | |||||
| %Chg | -9.89% since 12/19/25 | -31.46% since 12/19/25 | -24.78% since 12/19/25 | -3.01% since 12/19/25 | -11.42% since 12/19/25 |
| Low | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 501.08 on 02/12/26 | 430.29 on 03/19/26 |
| High | 1,181.36 on 01/16/26 | 137.28 on 01/07/26 | 153.29 on 01/06/26 | 626.28 on 02/02/26 | 550.18 on 02/04/26 |
| 6-Month | |||||
| %Chg | -16.41% since 09/19/25 | -39.89% since 09/19/25 | -23.95% since 09/19/25 | -1.53% since 09/19/25 | -11.49% since 09/19/25 |
| Low | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 501.08 on 02/12/26 | 430.29 on 03/19/26 |
| High | 1,219.94 on 10/15/25 | 152.10 on 09/23/25 | 153.29 on 01/06/26 | 626.28 on 02/02/26 | 550.18 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 150,612,880 | 80,801,264 | 64,301,064 | 40,905,912 | 39,438,564 |
| Shares Outstanding, K | 155,542 | 891,551 | 578,247 | 73,474 | 91,179 |
| Annual Sales | 24,216,000,000 | 19,464,310,000 | 32,049,000,000 | 3,134,460,000 | 18,480,000,000 |
| Annual Net Income | 5,553,000,000 | 2,370,460,000 | 3,492,000,000 | 1,202,310,000 | 3,563,000,000 |
| Last Quarter Sales | 7,008,000,000 | 5,739,310,000 | 9,864,000,000 | 822,530,000 | 4,960,000,000 |
| Last Quarter Net Income | 1,127,000,000 | 1,145,910,000 | 684,000,000 | 284,670,000 | 1,008,000,000 |
| 60-Month Beta | 1.48 | 2.01 | 1.60 | 1.29 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 13.16 on 01/15/26 | 1.12 on 02/05/26 | 2.47 on 02/09/26 | 4.66 on 01/28/26 | 10.83 on 01/29/26 |
| Latest Earnings Date | 04/10/26 | 05/07/26 | 05/01/26 | 04/28/26 | 04/23/26 |
| Most Recent Dividend | 5.730 on 03/06/26 | 0.185 on 02/17/26 | 0.510 on 02/19/26 | 2.050 on 02/13/26 | 1.600 on 02/09/26 |
| Next Ex-Dividends Date | 03/06/26 | 02/17/26 | 02/19/26 | 02/13/26 | 02/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 20.20 | 20.55 | 14.62 | 32.39 | 11.13 |