Blackrock Inc (BLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLK | KKR | APO | AMP | MSCI |
| Company | Blackrock Inc | KKR & Company LP | Apollo Asset Management | Ameriprise Financial Services | MSCI Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 972.80 | 92.32 | 121.48 | 452.97 | 548.80 |
| High | 984.01 | 94.11 | 122.09 | 455.00 | 565.45 |
| Low | 965.19 | 91.22 | 119.64 | 444.00 | 545.68 |
| Latest | 975.59 | 90.92 | 119.18 | 451.51 | 565.02 |
| Change | +3.67 | -1.73 | -2.33 | -1.78 | +20.46 |
| % Change | +0.38% | -1.87% | -1.92% | -0.39% | +3.76% |
| Volume | 491,340 | 3,009,831 | 3,537,540 | 345,929 | 477,939 |
| 20-Day Average Volume | 836,419 | 4,709,017 | 3,811,402 | 672,909 | 636,234 |
| Previous Close | 971.92 | 92.65 | 121.51 | 453.29 | 544.56 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1,018.11 | 94.88 | 130.33 | 456.08 | 600.60 |
| 20-Day Raw Stochastic | 9.33% | 28.93% | 1.04% | 41.69% | 21.67% |
| 20-Day Relative Strength | 39.69 | 42.35 | 39.64 | 46.02 | 43.03 |
| Weighted Alpha | -10.78 | -33.95 | -16.87 | -13.70 | -2.20 |
| Today's Opinion | 88% Sell | 88% Sell | 8% Sell | 88% Sell | 8% Buy |
| Previous Opinion | 88% Sell | 88% Sell | 8% Sell | 88% Sell | 8% Buy |
| Last Month's Opinion | 8% Buy | 88% Sell | 24% Buy | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.01% since 06/18/26 | -5.76% since 06/18/26 | -12.79% since 06/18/26 | -3.37% since 06/18/26 | -2.87% since 06/18/26 |
| Low | 966.13 on 06/25/26 | 90.84 on 06/24/26 | 119.68 on 06/26/26 | 444.00 on 06/26/26 | 542.33 on 06/25/26 |
| High | 1,063.74 on 06/22/26 | 98.25 on 06/22/26 | 138.98 on 06/22/26 | 474.67 on 06/22/26 | 590.13 on 06/23/26 |
| 1-Month | |||||
| %Chg | -9.37% since 05/26/26 | -3.76% since 05/26/26 | -7.70% since 05/26/26 | -0.84% since 05/26/26 | -4.08% since 05/26/26 |
| Low | 966.13 on 06/25/26 | 87.50 on 06/03/26 | 119.68 on 06/26/26 | 433.24 on 06/03/26 | 542.33 on 06/25/26 |
| High | 1,085.00 on 05/27/26 | 101.05 on 06/15/26 | 141.73 on 06/18/26 | 477.49 on 06/18/26 | 644.68 on 06/01/26 |
| 3-Month | |||||
| %Chg | +0.82% since 03/26/26 | +1.59% since 03/26/26 | +9.03% since 03/26/26 | +0.79% since 03/26/26 | +5.58% since 03/26/26 |
| Low | 929.25 on 04/02/26 | 86.31 on 03/27/26 | 102.70 on 04/10/26 | 422.37 on 04/02/26 | 520.00 on 03/27/26 |
| High | 1,111.09 on 05/14/26 | 107.65 on 04/22/26 | 141.73 on 06/18/26 | 487.06 on 04/28/26 | 644.68 on 06/01/26 |
| 6-Month | |||||
| %Chg | -10.26% since 12/26/25 | -29.90% since 12/26/25 | -19.26% since 12/26/25 | -9.99% since 12/26/25 | -3.50% since 12/26/25 |
| Low | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 422.37 on 04/02/26 | 501.08 on 02/12/26 |
| High | 1,181.36 on 01/16/26 | 137.28 on 01/07/26 | 153.29 on 01/06/26 | 550.18 on 02/04/26 | 644.68 on 06/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 150,875,024 | 83,187,936 | 70,052,704 | 40,749,412 | 39,643,968 |
| Shares Outstanding, K | 155,234 | 897,873 | 576,518 | 89,897 | 72,800 |
| Annual Sales | 24,216,000,000 | 19,464,310,000 | 32,049,000,000 | 18,480,000,000 | 3,134,460,000 |
| Annual Net Income | 5,553,000,000 | 2,370,460,000 | 3,492,000,000 | 3,563,000,000 | 1,202,310,000 |
| Last Quarter Sales | 6,698,000,000 | 4,317,980,000 | 5,059,000,000 | 4,812,000,000 | 850,800,000 |
| Last Quarter Net Income | 2,212,000,000 | 405,230,000 | -1,906,000,000 | 915,000,000 | 406,000,000 |
| 60-Month Beta | 1.42 | 1.79 | 1.50 | 1.16 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 12.53 on 04/14/26 | 1.39 on 05/05/26 | 1.94 on 05/06/26 | 11.26 on 04/23/26 | 4.55 on 04/21/26 |
| Earnings Date | 07/21/26 | 07/30/26 | 08/04/26 | 07/23/26 | 07/21/26 |
| Most Recent Dividend | 5.730 on 06/05/26 | 0.195 on 05/15/26 | 0.563 on 05/19/26 | 1.700 on 05/04/26 | 2.050 on 05/15/26 |
| Next Ex-Dividends Date | 06/05/26 | 05/15/26 | 05/19/26 | 05/04/26 | 05/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 19.94 | 20.89 | 16.55 | 11.21 | 32.34 |