Bridgeline Digital (BLIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLIN | GIGM | FCUV | ||
| Company | Bridgeline Digital | Gigamedia Ltd | Focus Universal Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9562 | 1.4800 | 1.4000 | ||
| High | 0.9720 | 1.5150 | 1.4000 | ||
| Low | 0.9289 | 1.4800 | 1.0500 | ||
| Latest | 0.9301 | 1.5000 | 1.1200 | ||
| Change | -0.0261 | -0.0001 | -0.2800 | ||
| % Change | -2.73% | -0.01% | -20.00% | ||
| Volume | 52,300 | 15,800 | 884,800 | ||
| 20-Day Average Volume | 82,540 | 6,100 | 80,000 | ||
| Previous Close | 0.9562 | 1.5001 | 1.4000 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0071 | 1.5164 | 2.9835 | ||
| 20-Day Raw Stochastic | 0.54% | 40.00% | 2.41% | ||
| 20-Day Relative Strength | 37.34 | 46.10 | 26.37 | ||
| Weighted Alpha | -47.47 | -5.75 | -71.76 | ||
| Today's Opinion | 100% Sell | 56% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.09% since 12/18/25 | -2.60% since 12/18/25 | -61.51% since 12/18/25 | ||
| Low | 0.9289 on 12/26/25 | 1.4400 on 12/22/25 | 1.0500 on 12/26/25 | ||
| High | 1.0300 on 12/19/25 | 1.5499 on 12/19/25 | 2.9300 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | -4.60% since 11/26/25 | -0.33% since 11/26/25 | -63.64% since 11/26/25 | ||
| Low | 0.9289 on 12/26/25 | 1.4400 on 12/22/25 | 1.0500 on 12/26/25 | ||
| High | 1.1522 on 12/04/25 | 1.5900 on 12/16/25 | 3.9600 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -31.10% since 09/26/25 | -15.73% since 09/26/25 | -65.43% since 09/26/25 | ||
| Low | 0.9026 on 11/19/25 | 1.4400 on 12/22/25 | 1.0500 on 12/26/25 | ||
| High | 1.6170 on 10/07/25 | 1.7600 on 09/29/25 | 5.2500 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | -38.40% since 06/26/25 | +3.81% since 06/26/25 | -72.95% since 06/26/25 | ||
| Low | 0.9026 on 11/19/25 | 1.3900 on 07/01/25 | 1.0500 on 12/26/25 | ||
| High | 1.7400 on 07/22/25 | 1.8900 on 09/15/25 | 5.2500 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,370 | 16,578 | 9,197 | ||
| Shares Outstanding, K | 12,224 | 11,052 | 8,212 | ||
| Annual Sales | 15,380,000 | 2,970,000 | 400,000 | ||
| Annual Net Income | -2,520,000 | -2,300,000 | -3,200,000 | ||
| Last Quarter Sales | 3,870,000 | 920,000 | 30,000 | ||
| Last Quarter Net Income | -370,000 | -970,000 | -1,170,000 | ||
| 60-Month Beta | 0.73 | 0.44 | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 12/18/25 | -0.09 on 10/30/25 | -0.16 on 11/10/25 | ||
| Latest Earnings Date | 02/12/26 | 03/27/26 | 02/27/26 | ||
| Most Recent Dividend | N/A | 2.000 on 04/01/02 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||