Bridgeline Digital (BLIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLIN | TAOP | DTST | ||
| Company | Bridgeline Digital | Taoping Inc | Data Storage Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9650 | 1.3000 | 4.06 | ||
| High | 0.9700 | 1.3100 | 4.06 | ||
| Low | 0.9201 | 1.3000 | 3.88 | ||
| Latest | 0.9600 | 1.3050 | 4.03 | ||
| Change | +0.0377 | +0.0008 | -0.02 | ||
| % Change | +4.09% | +0.06% | -0.49% | ||
| Volume | 22,466 | 9,065 | 33,689 | ||
| 20-Day Average Volume | 31,059 | 6,003 | 40,619 | ||
| Previous Close | 0.9223 | 1.3042 | 4.05 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9620 | 1.2880 | 4.10 | ||
| 20-Day Raw Stochastic | 34.81% | 73.54% | 18.18% | ||
| 20-Day Relative Strength | 50.40 | 48.76 | 46.78 | ||
| Weighted Alpha | -43.09 | -72.11 | -9.78 | ||
| Today's Opinion | 16% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 16% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.66% since 05/13/26 | -1.88% since 05/13/26 | -12.75% since 05/13/26 | ||
| Low | 0.8618 on 05/18/26 | 1.2300 on 05/19/26 | 3.83 on 05/18/26 | ||
| High | 0.9999 on 05/18/26 | 1.3400 on 05/15/26 | 4.60 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +8.67% since 04/20/26 | +0.38% since 04/20/26 | +0.38% since 04/20/26 | ||
| Low | 0.8499 on 05/13/26 | 1.1799 on 04/30/26 | 3.83 on 05/18/26 | ||
| High | 1.0800 on 05/05/26 | 1.3600 on 04/21/26 | 4.60 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | +0.87% since 02/20/26 | -4.74% since 02/20/26 | -7.46% since 02/20/26 | ||
| Low | 0.7910 on 03/31/26 | 1.1799 on 04/30/26 | 3.68 on 03/30/26 | ||
| High | 1.0800 on 05/05/26 | 1.8850 on 03/16/26 | 4.60 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | -0.27% since 11/20/25 | -34.75% since 11/20/25 | -6.37% since 11/20/25 | ||
| Low | 0.6854 on 12/29/25 | 1.1799 on 04/30/26 | 3.68 on 03/30/26 | ||
| High | 1.1522 on 12/04/25 | 3.1300 on 12/02/25 | 5.15 on 12/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,621 | 12,459 | 8,777 | ||
| Shares Outstanding, K | 12,600 | 9,553 | 2,167 | ||
| Annual Sales | 15,380,000 | 30,820,000 | 1,380,000 | ||
| Annual Net Income | -2,520,000 | -10,060,000 | 19,200,000 | ||
| Last Quarter Sales | 3,920,000 | 4,092,316 | 350,000 | ||
| Last Quarter Net Income | -430,000 | -170,635 | -630,000 | ||
| 60-Month Beta | 0.99 | 0.23 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/14/26 | N/A | -0.25 on 05/15/26 | ||
| Earnings Date | 08/13/26 | 07/30/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||