Bridgeline Digital (BLIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLIN | GIGM | AIHS | ||
| Company | Bridgeline Digital | Gigamedia Ltd | Senmiao Technology Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8710 | 1.5099 | 1.3700 | ||
| High | 0.8994 | 1.5099 | 1.4500 | ||
| Low | 0.8701 | 1.3600 | 1.2500 | ||
| Latest | 0.8882 | 1.4900 | 1.4300 | ||
| Change | +0.0047 | +0.0850 | +0.0800 | ||
| % Change | +0.53% | +6.05% | +5.93% | ||
| Volume | 12,200 | 700 | 74,700 | ||
| 20-Day Average Volume | 20,850 | 3,020 | 83,815 | ||
| Previous Close | 0.8835 | 1.4050 | 1.3500 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8528 | 1.4379 | 1.3540 | ||
| 20-Day Raw Stochastic | 71.26% | 81.82% | 30.10% | ||
| 20-Day Relative Strength | 52.77 | 51.78 | 54.35 | ||
| Weighted Alpha | -53.34 | -6.69 | -56.78 | ||
| Today's Opinion | 56% Sell | 88% Sell | 8% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.41% since 04/10/26 | +10.37% since 04/10/26 | +16.26% since 04/10/26 | ||
| Low | 0.8191 on 04/14/26 | 1.3200 on 04/13/26 | 1.1800 on 04/13/26 | ||
| High | 0.8999 on 04/16/26 | 1.5099 on 04/17/26 | 1.4500 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +1.49% since 03/17/26 | -1.32% since 03/17/26 | -11.18% since 03/17/26 | ||
| Low | 0.7910 on 03/31/26 | 1.3100 on 04/06/26 | 1.1200 on 04/01/26 | ||
| High | 0.9600 on 03/18/26 | 1.5300 on 03/30/26 | 2.1500 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | +2.09% since 01/16/26 | +1.02% since 01/16/26 | +32.41% since 01/16/26 | ||
| Low | 0.7000 on 02/13/26 | 1.3100 on 04/06/26 | 1.0800 on 01/20/26 | ||
| High | 1.0600 on 02/20/26 | 1.5900 on 02/13/26 | 2.1500 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -30.61% since 10/17/25 | -5.10% since 10/17/25 | -27.04% since 10/17/25 | ||
| Low | 0.6854 on 12/29/25 | 1.3100 on 04/06/26 | 0.8330 on 11/14/25 | ||
| High | 1.3500 on 10/31/25 | 1.6800 on 10/20/25 | 2.1500 on 03/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,191 | 16,467 | 4,587 | ||
| Shares Outstanding, K | 12,600 | 11,052 | 3,207 | ||
| Annual Sales | 15,380,000 | 3,470,000 | 3,390,000 | ||
| Annual Net Income | -2,520,000 | -1,510,000 | -3,730,000 | ||
| Last Quarter Sales | 3,910,000 | 830,000 | 360,000 | ||
| Last Quarter Net Income | -90,000 | -710,000 | -1,040,000 | ||
| 60-Month Beta | 0.87 | 0.45 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 02/12/26 | -0.06 on 03/26/26 | -0.28 on 02/13/26 | ||
| Latest Earnings Date | 05/21/26 | 05/04/26 | 07/09/26 | ||
| Most Recent Dividend | N/A | 2.000 on 04/01/02 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||