Bridgeline Digital (BLIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLIN | GIGM | FCUV | ||
| Company | Bridgeline Digital | Gigamedia Ltd | Focus Universal Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8670 | 1.3300 | 4.13 | ||
| High | 0.8975 | 1.3400 | 4.14 | ||
| Low | 0.8670 | 1.3300 | 3.46 | ||
| Latest | 0.8975 | 1.3399 | 3.68 | ||
| Change | +0.0408 | -0.0901 | -2.06 | ||
| % Change | +4.76% | -6.30% | -35.89% | ||
| Volume | 703 | 1,094 | 661,453 | ||
| 20-Day Average Volume | 22,509 | 3,277 | 2,694,272 | ||
| Previous Close | 0.8567 | 1.4300 | 5.74 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8794 | 1.4917 | 4.13 | ||
| 20-Day Raw Stochastic | 36.38% | 11.11% | 12.68% | ||
| 20-Day Relative Strength | 50.00 | 29.46 | 41.85 | ||
| Weighted Alpha | -52.14 | -17.34 | -86.00 | ||
| Today's Opinion | 72% Sell | 88% Sell | 96% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 64% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.36% since 03/30/26 | -10.67% since 03/30/26 | -0.28% since 03/30/26 | ||
| Low | 0.7910 on 03/31/26 | 1.3100 on 04/06/26 | 3.21 on 04/02/26 | ||
| High | 0.9244 on 04/01/26 | 1.4650 on 03/31/26 | 9.48 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | -7.20% since 03/06/26 | -13.55% since 03/06/26 | -17.66% since 03/06/26 | ||
| Low | 0.7910 on 03/31/26 | 1.3100 on 04/06/26 | 2.73 on 03/26/26 | ||
| High | 0.9999 on 03/11/26 | 1.5800 on 03/11/26 | 9.48 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | +3.05% since 01/07/26 | -8.22% since 01/07/26 | -58.99% since 01/07/26 | ||
| Low | 0.7000 on 02/13/26 | 1.3100 on 04/06/26 | 2.73 on 03/26/26 | ||
| High | 1.0600 on 02/20/26 | 1.6300 on 01/08/26 | 12.83 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | -44.78% since 10/07/25 | -17.79% since 10/07/25 | -90.96% since 10/07/25 | ||
| Low | 0.6854 on 12/29/25 | 1.3100 on 04/06/26 | 2.73 on 03/26/26 | ||
| High | 1.5800 on 10/08/25 | 1.7248 on 10/15/25 | 52.50 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,794 | 15,804 | 5,884 | ||
| Shares Outstanding, K | 12,600 | 11,052 | 1,025 | ||
| Annual Sales | 15,380,000 | 3,470,000 | 260,000 | ||
| Annual Net Income | -2,520,000 | -1,510,000 | -4,790,000 | ||
| Last Quarter Sales | 3,910,000 | 830,000 | 30,000 | ||
| Last Quarter Net Income | -90,000 | -710,000 | -1,170,000 | ||
| 60-Month Beta | 0.87 | 0.45 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 02/12/26 | -0.06 on 03/26/26 | -1.60 on 11/10/25 | ||
| Latest Earnings Date | 05/21/26 | 05/04/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | 2.000 on 04/01/02 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||