Bridgeline Digital (BLIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLIN | GIGM | UXIN | ||
| Company | Bridgeline Digital | Gigamedia Ltd | Uxin Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2300 | 1.3700 | 1.8700 | ||
| High | 1.2301 | 1.3700 | 2.1000 | ||
| Low | 1.1700 | 1.3400 | 1.8600 | ||
| Last | 1.1750 | 1.3700 | 1.9500 | ||
| Change | -0.0550 | +0.0209 | +0.1000 | ||
| % Change | -4.47% | +1.55% | +5.41% | ||
| Volume | 15,600 | 4,000 | 132,200 | ||
| 20-Day Average Volume | 42,685 | 11,580 | 66,960 | ||
| Previous Close | 1.2300 | 1.3491 | 1.8500 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2697 | 1.3233 | 1.7993 | ||
| 20-Day Raw Stochastic | 18.34% | 91.67% | 64.29% | ||
| 20-Day Relative Strength | 49.79% | 56.52% | 46.73% | ||
| Weighted Alpha | +31.42 | -6.62 | -82.22 | ||
| Today's Opinion | 80% Buy | 8% Sell | 88% Sell | ||
| Previous Opinion | 80% Buy | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.91% since 04/24/24 | unch since 04/24/24 | +1.04% since 04/24/24 | ||
| Low | 1.1200 on 04/29/24 | 1.2800 on 04/30/24 | 1.8000 on 04/29/24 | ||
| High | 1.3444 on 04/26/24 | 1.3700 on 05/01/24 | 2.1000 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | +1.29% since 04/01/24 | +6.20% since 04/01/24 | -6.70% since 04/01/24 | ||
| Low | 1.1100 on 04/02/24 | 1.2543 on 04/02/24 | 1.5000 on 04/22/24 | ||
| High | 1.4199 on 04/04/24 | 1.3800 on 04/23/24 | 2.2000 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +48.40% since 02/01/24 | -3.52% since 02/01/24 | -21.05% since 02/01/24 | ||
| Low | 0.7500 on 02/15/24 | 1.2300 on 03/20/24 | 1.5000 on 04/22/24 | ||
| High | 1.4199 on 04/04/24 | 1.4470 on 02/06/24 | 2.8500 on 02/06/24 | ||
| 6-Month | |||||
| %Chg | +65.47% since 11/01/23 | +0.74% since 11/01/23 | -83.04% since 11/01/23 | ||
| Low | 0.7050 on 11/14/23 | 1.2300 on 03/20/24 | 1.5000 on 04/22/24 | ||
| High | 1.4199 on 04/04/24 | 1.5000 on 01/24/24 | 13.4000 on 11/08/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,814 | 14,910 | 8,700 | ||
| Shares Outstanding, K | 10,418 | 11,052 | 4,703 | ||
| Annual Sales | 15,890,000 | 4,290,000 | 299,850,000 | ||
| Annual Net Income | -9,440,000 | -3,460,000 | -19,970,000 | ||
| Last Quarter Sales | 3,760,000 | 870,000 | 57,820,000 | ||
| Last Quarter Net Income | -620,000 | -2,080,000 | -11,180,000 | ||
| 60-Month Beta | 2.10 | 0.43 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 02/14/24 | -0.19 on 03/29/24 | -2.55 on 04/25/24 | ||
| Latest Earnings Date | 05/20/24 | 05/01/24 | 04/09/24 | ||
| Most Recent Dividend | N/A | 2.000 on 04/01/02 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||