Bridgeline Digital (BLIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLIN | GIGM | TAOP | ||
| Company | Bridgeline Digital | Gigamedia Ltd | Taoping Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1800 | 1.3800 | 1.3200 | ||
| High | 1.2000 | 1.5800 | 1.3200 | ||
| Low | 1.1000 | 1.3800 | 1.3200 | ||
| Latest | 1.1200 | 1.5050 | 1.3200 | ||
| Change | -0.0400 | +0.0450 | -0.1438 | ||
| % Change | -3.45% | +3.08% | -9.82% | ||
| Volume | 48,186 | 18,600 | 446 | ||
| 20-Day Average Volume | 82,835 | 5,980 | 48,242 | ||
| Previous Close | 1.1600 | 1.4600 | 1.4638 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0770 | 1.4245 | 1.4292 | ||
| 20-Day Raw Stochastic | 68.97% | 64.29% | 23.08% | ||
| 20-Day Relative Strength | 58.06 | 55.10 | 45.94 | ||
| Weighted Alpha | -26.44 | -1.10 | -62.93 | ||
| Today's Opinion | 88% Buy | 32% Sell | 64% Sell | ||
| Previous Opinion | 88% Buy | 72% Sell | 8% Sell | ||
| Last Month's Opinion | 40% Buy | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.94% since 06/24/26 | +9.06% since 06/23/26 | -9.28% since 06/24/26 | ||
| Low | 1.0301 on 06/25/26 | 1.3800 on 06/30/26 | 1.2900 on 06/30/26 | ||
| High | 1.1900 on 07/01/26 | 1.5800 on 06/30/26 | 1.5900 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | -7.94% since 06/01/26 | +1.81% since 05/29/26 | -3.87% since 06/01/26 | ||
| Low | 0.9600 on 06/23/26 | 1.3700 on 06/15/26 | 1.2000 on 06/08/26 | ||
| High | 1.3000 on 06/02/26 | 1.5800 on 06/30/26 | 1.7199 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | +28.86% since 04/01/26 | +0.33% since 03/30/26 | +1.54% since 04/01/26 | ||
| Low | 0.8191 on 04/14/26 | 1.2900 on 05/05/26 | 1.1799 on 04/30/26 | ||
| High | 1.3000 on 06/02/26 | 1.5800 on 06/30/26 | 1.7199 on 06/08/26 | ||
| 6-Month | |||||
| %Chg | +39.73% since 12/31/25 | -1.63% since 12/30/25 | -5.71% since 12/31/25 | ||
| Low | 0.7000 on 02/13/26 | 1.2900 on 05/05/26 | 1.1799 on 04/30/26 | ||
| High | 1.3000 on 06/02/26 | 1.6300 on 01/08/26 | 1.9900 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,616 | 16,633 | 13,983 | ||
| Shares Outstanding, K | 12,600 | 11,052 | 9,553 | ||
| Annual Sales | 15,380,000 | 3,470,000 | 30,820,000 | ||
| Annual Net Income | -2,520,000 | -1,550,000 | -10,060,000 | ||
| Last Quarter Sales | 3,920,000 | 750,000 | 4,092,316 | ||
| Last Quarter Net Income | -430,000 | -880,000 | -170,635 | ||
| 60-Month Beta | 1.06 | 0.49 | 0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/14/26 | -0.08 on 05/04/26 | N/A | ||
| Earnings Date | 08/13/26 | 07/30/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | 2.000 on 04/01/02 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||