Blockbuster Inc (BLIAQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLIAQ | GXAI | SBET | ||
| Company | Blockbuster Inc | Gaxos.Ai Inc | Sharplink Gaming Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 4.41 | 1.0600 | ||
| High | 0.0001 | 4.66 | 1.0600 | ||
| Low | 0.0001 | 4.34 | 1.0500 | ||
| Last | 0.0001 | 4.63 | 1.0500 | ||
| Change | -0.0009 | +0.04 | -0.0100 | ||
| % Change | -90.00% | +0.97% | -0.94% | ||
| Volume | 600 | 21,100 | 13,600 | ||
| 20-Day Average Volume | 6,570 | 49,980 | 12,160 | ||
| Previous Close | 0.0010 | 4.59 | 1.0600 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0013 | 5.74 | 1.2337 | ||
| 20-Day Raw Stochastic | 0.00% | 9.76% | 20.13% | ||
| 20-Day Relative Strength | 46.97% | 41.22% | 37.54% | ||
| Weighted Alpha | -16.58 | -86.59 | -55.82 | ||
| Today's Opinion | 72% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 32% Sell | 56% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -75.00% since 04/18/24 | -7.21% since 04/26/24 | +0.95% since 04/26/24 | ||
| Low | 0.0001 on 05/03/24 | 4.34 on 05/03/24 | 0.9800 on 04/30/24 | ||
| High | 0.0012 on 04/26/24 | 5.23 on 05/01/24 | 1.1900 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -98.00% since 03/26/24 | -22.83% since 04/03/24 | -22.79% since 04/03/24 | ||
| Low | 0.0001 on 05/03/24 | 4.34 on 05/03/24 | 0.9450 on 04/26/24 | ||
| High | 0.0080 on 04/09/24 | 7.31 on 04/10/24 | 1.4667 on 04/15/24 | ||
| 3-Month | |||||
| %Chg | -80.00% since 02/01/24 | +92.63% since 02/02/24 | -13.22% since 02/02/24 | ||
| Low | 0.0001 on 05/03/24 | 2.17 on 02/13/24 | 0.9450 on 04/26/24 | ||
| High | 0.0200 on 02/08/24 | 19.20 on 02/16/24 | 1.6800 on 03/18/24 | ||
| 6-Month | |||||
| %Chg | -98.57% since 11/03/23 | +1.54% since 11/03/23 | -33.54% since 11/03/23 | ||
| Low | 0.0001 on 05/03/24 | 2.17 on 02/13/24 | 0.9450 on 04/26/24 | ||
| High | 0.0200 on 02/08/24 | 19.20 on 02/16/24 | 2.1800 on 01/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 5,064 | 3,451 | ||
| Shares Outstanding, K | 0 | 1,094 | 3,287 | ||
| Annual Sales | 0 | 256 | 4,950,000 | ||
| Annual Net Income | 0 | -3,950,000 | -14,240,000 | ||
| Last Quarter Sales | N/A | 0 | 3,270,000 | ||
| Last Quarter Net Income | N/A | -800,000 | -2,850,000 | ||
| 60-Month Beta | -1.52 | 3.67 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.83 on 11/13/23 | ||
| Latest Earnings Date | 02/12/13 | 06/26/24 | 05/21/24 | ||
| Most Recent Dividend | 0.020 on 06/02/05 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||