Berkeley Lights Inc (BLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLI | CGTX | QTTB | ||
| Company | Berkeley Lights Inc | Cognition Therapeutics Inc | Q32 Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2800 | 0.9900 | 5.86 | ||
| High | 1.3000 | 1.1050 | 6.34 | ||
| Low | 1.1400 | 0.9800 | 5.68 | ||
| Latest | 1.2000 | 1.0900 | 6.09 | ||
| Change | -0.0750 | +0.1146 | +0.21 | ||
| % Change | -5.88% | +11.75% | +3.57% | ||
| Volume | 2,289,600 | 1,073,700 | 239,200 | ||
| 20-Day Average Volume | 893,250 | 1,584,045 | 337,675 | ||
| Previous Close | 1.2750 | 0.9754 | 5.88 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4883 | 0.9427 | 6.20 | ||
| 20-Day Raw Stochastic | 7.89% | 83.07% | 39.19% | ||
| 20-Day Relative Strength | 34.19 | 53.48 | 53.67 | ||
| Weighted Alpha | -85.80 | +23.68 | +3.95 | ||
| Today's Opinion | 100% Sell | 72% Sell | 72% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.09% since 03/14/23 | +23.84% since 04/08/26 | +11.33% since 04/08/26 | ||
| Low | 1.1400 on 03/21/23 | 0.8532 on 04/09/26 | 4.83 on 04/09/26 | ||
| High | 1.3250 on 03/15/23 | 1.1050 on 04/15/26 | 6.34 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | -27.71% since 02/21/23 | +3.81% since 03/13/26 | -10.70% since 03/13/26 | ||
| Low | 1.1400 on 03/21/23 | 0.5501 on 03/30/26 | 4.83 on 04/09/26 | ||
| High | 1.9000 on 03/03/23 | 1.2000 on 03/26/26 | 8.05 on 03/27/26 | ||
| 3-Month | |||||
| %Chg | -49.79% since 12/21/22 | -21.01% since 01/15/26 | +69.17% since 01/15/26 | ||
| Low | 1.1400 on 03/21/23 | 0.5501 on 03/30/26 | 3.35 on 01/16/26 | ||
| High | 3.3100 on 12/22/22 | 1.5100 on 01/16/26 | 8.05 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | -61.54% since 09/21/22 | -40.44% since 10/15/25 | +66.85% since 10/15/25 | ||
| Low | 1.1400 on 03/21/23 | 0.5501 on 03/30/26 | 1.90 on 11/20/25 | ||
| High | 3.6500 on 11/11/22 | 1.9999 on 10/16/25 | 8.05 on 03/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 86,609 | 87,156 | 86,018 | ||
| Shares Outstanding, K | 72,174 | 89,354 | 14,629 | ||
| Annual Sales | 78,600,000 | 0 | 53,740,000 | ||
| Annual Net Income | -98,040,000 | -23,490,000 | 29,820,000 | ||
| Last Quarter Sales | 17,840,000 | 0 | 53,740,000 | ||
| Last Quarter Net Income | -29,300,000 | -3,340,000 | 57,730,000 | ||
| 60-Month Beta | 1.36 | 1.39 | -0.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 02/23/23 | -0.02 on 03/26/26 | 3.65 on 03/10/26 | ||
| Latest Earnings Date | 05/08/23 | 05/06/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 3.95 | ||