Berkeley Lights Inc (BLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BLI | BNTC | PLX | ||
Company | Berkeley Lights Inc | Benitec Biopharma Ltd ADR | Protalix Biotherapeutics | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
Open | 1.2800 | 8.65 | 1.1600 | ||
High | 1.3000 | 9.67 | 1.1600 | ||
Low | 1.1400 | 8.65 | 1.1400 | ||
Last | 1.2000 | 9.47 | 1.1400 | ||
Change | -0.0750 | +0.62 | -0.0300 | ||
% Change | -5.88% | +7.01% | -2.56% | ||
Volume | 2,289,600 | 45,900 | 21,256 | ||
20-Day Average Volume | 893,250 | 56,325 | 480,053 | ||
Previous Close | 1.2750 | 8.85 | 1.1700 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 1.4883 | 8.06 | 1.1625 | ||
20-Day Raw Stochastic | 7.89% | 78.78% | 49.82% | ||
20-Day Relative Strength | 34.19% | 65.80% | 45.58% | ||
Weighted Alpha | -85.80 | +137.41 | -44.39 | ||
Today's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
Previous Opinion | 100% Sell | 100% Buy | 88% Sell | ||
Last Month's Opinion | 100% Sell | 72% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -9.09% since 03/14/23 | +3.16% since 05/09/24 | +3.64% since 05/10/24 | ||
Low | 1.1400 on 03/21/23 | 7.46 on 05/13/24 | 1.1200 on 05/14/24 | ||
High | 1.3250 on 03/15/23 | 9.67 on 05/16/24 | 1.1800 on 05/15/24 | ||
1-Month | |||||
%Chg | -27.71% since 02/21/23 | +98.12% since 04/16/24 | -0.87% since 04/17/24 | ||
Low | 1.1400 on 03/21/23 | 4.80 on 04/17/24 | 1.0308 on 05/10/24 | ||
High | 1.9000 on 03/03/23 | 10.29 on 05/03/24 | 1.2500 on 05/09/24 | ||
3-Month | |||||
%Chg | -49.79% since 12/21/22 | +217.89% since 02/16/24 | -22.45% since 02/16/24 | ||
Low | 1.1400 on 03/21/23 | 2.75 on 02/21/24 | 1.0308 on 05/10/24 | ||
High | 3.3100 on 12/22/22 | 10.29 on 05/03/24 | 1.6800 on 03/01/24 | ||
6-Month | |||||
%Chg | -61.54% since 09/21/22 | +163.79% since 11/16/23 | -18.57% since 11/17/23 | ||
Low | 1.1400 on 03/21/23 | 2.69 on 01/18/24 | 1.0308 on 05/10/24 | ||
High | 3.6500 on 11/11/22 | 10.29 on 05/03/24 | 1.9000 on 12/26/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 86,609 | 88,710 | 85,780 | ||
Shares Outstanding, K | 72,174 | 9,368 | 73,316 | ||
Annual Sales | 78,600,000 | 80,000 | 65,490,000 | ||
Annual Net Income | -98,040,000 | -19,560,000 | 8,310,000 | ||
Last Quarter Sales | 17,840,000 | 0 | 3,750,000 | ||
Last Quarter Net Income | -29,300,000 | -5,950,000 | -4,600,000 | ||
60-Month Beta | 1.36 | 0.80 | 0.90 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.38 on 02/23/23 | -1.64 on 05/13/24 | -0.06 on 05/10/24 | ||
Latest Earnings Date | 05/08/23 | 05/20/24 | 05/10/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 28.25 |