Berkeley Lights Inc (BLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLI | FBIO | PMN | ||
| Company | Berkeley Lights Inc | Fortress Biotech Inc | Promis Neurosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2800 | 2.59 | 9.93 | ||
| High | 1.3000 | 2.80 | 10.01 | ||
| Low | 1.1400 | 2.59 | 9.67 | ||
| Latest | 1.2000 | 2.77 | 9.73 | ||
| Change | -0.0750 | +0.16 | +0.08 | ||
| % Change | -5.88% | +6.13% | +0.83% | ||
| Volume | 2,289,600 | 424,374 | 14,358 | ||
| 20-Day Average Volume | 893,250 | 435,234 | 28,678 | ||
| Previous Close | 1.2750 | 2.61 | 9.65 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4883 | 2.55 | 10.42 | ||
| 20-Day Raw Stochastic | 7.89% | 85.51% | 20.44% | ||
| 20-Day Relative Strength | 34.19 | 55.94 | 38.23 | ||
| Weighted Alpha | -85.80 | +20.43 | -59.12 | ||
| Today's Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.09% since 03/14/23 | -1.42% since 05/28/26 | -10.49% since 05/28/26 | ||
| Low | 1.1400 on 03/21/23 | 2.53 on 06/02/26 | 9.61 on 06/03/26 | ||
| High | 1.3250 on 03/15/23 | 2.85 on 05/29/26 | 11.36 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -27.71% since 02/21/23 | +16.39% since 05/04/26 | -12.10% since 05/04/26 | ||
| Low | 1.1400 on 03/21/23 | 2.18 on 05/14/26 | 9.31 on 05/08/26 | ||
| High | 1.9000 on 03/03/23 | 2.87 on 05/28/26 | 11.49 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -49.79% since 12/21/22 | -10.65% since 03/04/26 | -59.54% since 03/04/26 | ||
| Low | 1.1400 on 03/21/23 | 2.18 on 05/14/26 | 9.31 on 05/08/26 | ||
| High | 3.3100 on 12/22/22 | 3.47 on 03/06/26 | 27.40 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | -61.54% since 09/21/22 | +0.73% since 12/04/25 | +27.52% since 12/04/25 | ||
| Low | 1.1400 on 03/21/23 | 2.18 on 05/14/26 | 6.62 on 12/31/25 | ||
| High | 3.6500 on 11/11/22 | 4.53 on 01/09/26 | 27.40 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 86,609 | 86,702 | 86,538 | ||
| Shares Outstanding, K | 72,174 | 33,219 | 8,968 | ||
| Annual Sales | 78,600,000 | 63,260,000 | 0 | ||
| Annual Net Income | -98,040,000 | 6,820,000 | -39,720,000 | ||
| Last Quarter Sales | 17,840,000 | 16,040,000 | 0 | ||
| Last Quarter Net Income | -29,300,000 | 110,370,000 | -8,240,000 | ||
| 60-Month Beta | 1.36 | 1.22 | -0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 02/23/23 | 2.82 on 05/14/26 | -1.26 on 05/12/26 | ||
| Earnings Date | 05/08/23 | 08/13/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1.17 | 0.00 | ||