Berkeley Lights Inc (BLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLI | CTOR | SPRB | ||
| Company | Berkeley Lights Inc | Citius Oncology Inc | Spruce Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2800 | 1.1100 | 80.00 | ||
| High | 1.3000 | 1.1200 | 82.40 | ||
| Low | 1.1400 | 1.0500 | 79.86 | ||
| Latest | 1.2000 | 1.0500 | 78.18 | ||
| Change | -0.0750 | unch | -2.49 | ||
| % Change | -5.88% | unch | -3.09% | ||
| Volume | 2,289,600 | 34,656 | 6,024 | ||
| 20-Day Average Volume | 893,250 | 678,262 | 143,671 | ||
| Previous Close | 1.2750 | 1.0500 | 80.67 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4883 | 1.1935 | 94.15 | ||
| 20-Day Raw Stochastic | 7.89% | 15.88% | 11.06% | ||
| 20-Day Relative Strength | 34.19 | 39.24 | 43.88 | ||
| Weighted Alpha | -85.80 | -31.26 | -63.88 | ||
| Today's Opinion | 100% Sell | 88% Sell | 40% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.09% since 03/14/23 | -6.90% since 12/09/25 | -15.95% since 12/09/25 | ||
| Low | 1.1400 on 03/21/23 | 1.0301 on 12/15/25 | 79.27 on 12/15/25 | ||
| High | 1.3250 on 03/15/23 | 1.2000 on 12/10/25 | 95.04 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -27.71% since 02/21/23 | -13.60% since 11/14/25 | -24.80% since 11/14/25 | ||
| Low | 1.1400 on 03/21/23 | 0.9384 on 12/09/25 | 74.01 on 12/01/25 | ||
| High | 1.9000 on 03/03/23 | 1.8300 on 12/01/25 | 127.90 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | -49.79% since 12/21/22 | -41.94% since 09/16/25 | +734.76% since 09/16/25 | ||
| Low | 1.1400 on 03/21/23 | 0.9384 on 12/09/25 | 7.26 on 09/29/25 | ||
| High | 3.3100 on 12/22/22 | 2.2500 on 10/16/25 | 240.00 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | -61.54% since 09/21/22 | -22.30% since 06/16/25 | +1,338.96% since 06/16/25 | ||
| Low | 1.1400 on 03/21/23 | 0.9384 on 12/09/25 | 4.77 on 07/02/25 | ||
| High | 3.6500 on 11/11/22 | 6.1900 on 06/27/25 | 240.00 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 86,609 | 87,689 | 86,348 | ||
| Shares Outstanding, K | 72,174 | 83,513 | 1,070 | ||
| Annual Sales | 78,600,000 | 0 | 4,910,000 | ||
| Annual Net Income | -98,040,000 | -21,150,000 | -53,040,000 | ||
| Last Quarter Sales | 17,840,000 | 0 | 0 | ||
| Last Quarter Net Income | -29,300,000 | -5,370,000 | -8,210,000 | ||
| 60-Month Beta | 1.36 | 2.98 | 3.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 02/23/23 | -0.08 on 08/12/25 | -14.58 on 11/10/25 | ||
| Latest Earnings Date | 05/08/23 | 01/01/70 | 04/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||