Berkeley Lights Inc (BLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLI | FBIO | MAIA | ||
| Company | Berkeley Lights Inc | Fortress Biotech Inc | Maia Biotechnology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 1.2800 | 2.61 | 1.3500 | ||
| High | 1.3000 | 2.78 | 1.3900 | ||
| Low | 1.1400 | 2.57 | 1.3350 | ||
| Last | 1.2000 | 2.75 | 1.3800 | ||
| Change | -0.0750 | +0.14 | unch | ||
| Percent Change | -5.88% | +5.36% | unch | ||
| Volume | 2,289,600 | 1,000,672 | 179,639 | ||
| 20-Day Average Volume | 893,250 | 661,369 | 404,452 | ||
| Previous | 1.2750 | 2.61 | 1.3800 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4883 | 3.11 | 1.3185 | ||
| 20-Day Raw Stochastic | 7.89% | 15.80% | 67.86% | ||
| 20-Day Relative Strength | 34.19 | 43.53 | 52.04 | ||
| Weighted Alpha | -85.80 | +9.60 | -23.71 | ||
| Today's Opinion | 100% Sell | 8% Sell | 24% Sell | ||
| Yesterday's Opinion | 100% Sell | 8% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.09% since 03/14/23 | -1.43% since 08/05/26 | -1.43% since 08/05/26 | ||
| Low | 1.1400 on 03/21/23 | 2.57 on 08/12/26 | 1.3400 on 08/12/26 | ||
| High | 1.3250 on 03/15/23 | 2.85 on 08/07/26 | 1.4700 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | -27.71% since 02/21/23 | -16.67% since 07/10/26 | -4.17% since 07/10/26 | ||
| Low | 1.1400 on 03/21/23 | 2.57 on 08/12/26 | 1.1900 on 07/30/26 | ||
| High | 1.9000 on 03/03/23 | 3.84 on 07/15/26 | 1.5300 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | -49.79% since 12/21/22 | +21.68% since 05/12/26 | +5.34% since 05/12/26 | ||
| Low | 1.1400 on 03/21/23 | 2.18 on 05/14/26 | 1.1900 on 07/30/26 | ||
| High | 3.3100 on 12/22/22 | 3.84 on 07/15/26 | 1.5600 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -61.54% since 09/21/22 | -21.20% since 02/12/26 | -29.95% since 02/12/26 | ||
| Low | 1.1400 on 03/21/23 | 2.18 on 05/14/26 | 1.1600 on 04/09/26 | ||
| High | 3.6500 on 11/11/22 | 4.22 on 02/23/26 | 2.4600 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 86,609 | 86,702 | 83,905 | ||
| Shares Outstanding, K | 72,174 | 33,219 | 60,801 | ||
| Annual Sales, $M | 78,600,000 | 63,260,000 | 0 | ||
| Annual Net Income, $M | -98,040,000 | 6,820,000 | -22,400,000 | ||
| Last Qtr Sales, $M | 17,840,000 | 16,040,000 | 0 | ||
| Last Qtr Income, $M | -29,300,000 | 110,370,000 | -6,370,000 | ||
| 60-Month Beta | 1.36 | 1.21 | 0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 02/23/23 | 2.82 on 05/14/26 | -0.14 on 05/11/26 | ||
| Latest Earnings Date | 05/08/23 | 08/13/26 | 11/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1.22 | 0.00 | ||