Berkeley Lights Inc (BLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLI | RLYB | CGTX | ||
| Company | Berkeley Lights Inc | Rallybio Corporaton | Cognition Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2800 | 16.74 | 0.9408 | ||
| High | 1.3000 | 16.89 | 1.0200 | ||
| Low | 1.1400 | 16.53 | 0.9400 | ||
| Latest | 1.2000 | 16.77 | 0.9854 | ||
| Change | -0.0750 | +0.06 | +0.0368 | ||
| % Change | -5.88% | +0.33% | +3.88% | ||
| Volume | 2,289,600 | 3,966 | 117,048 | ||
| 20-Day Average Volume | 893,250 | 47,549 | 2,274,328 | ||
| Previous Close | 1.2750 | 16.71 | 0.9486 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4883 | 15.98 | 1.0840 | ||
| 20-Day Raw Stochastic | 7.89% | 77.33% | 8.53% | ||
| 20-Day Relative Strength | 34.19 | 68.35 | 43.46 | ||
| Weighted Alpha | -85.80 | +126.27 | -36.68 | ||
| Today's Opinion | 100% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.09% since 03/14/23 | +4.62% since 07/14/26 | -1.89% since 07/14/26 | ||
| Low | 1.1400 on 03/21/23 | 15.73 on 07/16/26 | 0.9201 on 07/17/26 | ||
| High | 1.3250 on 03/15/23 | 17.09 on 07/20/26 | 1.0200 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -27.71% since 02/21/23 | +4.88% since 06/18/26 | -31.66% since 06/18/26 | ||
| Low | 1.1400 on 03/21/23 | 15.59 on 06/25/26 | 0.9201 on 07/17/26 | ||
| High | 1.9000 on 03/03/23 | 17.09 on 07/20/26 | 1.7600 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -49.79% since 12/21/22 | +102.05% since 04/21/26 | -15.31% since 04/21/26 | ||
| Low | 1.1400 on 03/21/23 | 8.29 on 04/22/26 | 0.9201 on 07/17/26 | ||
| High | 3.3100 on 12/22/22 | 17.57 on 06/01/26 | 1.7600 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | -61.54% since 09/21/22 | +206.10% since 01/21/26 | -30.22% since 01/21/26 | ||
| Low | 1.1400 on 03/21/23 | 3.67 on 02/17/26 | 0.5501 on 03/30/26 | ||
| High | 3.6500 on 11/11/22 | 17.57 on 06/01/26 | 1.7600 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 86,609 | 88,531 | 84,898 | ||
| Shares Outstanding, K | 72,174 | 5,298 | 89,498 | ||
| Annual Sales | 78,600,000 | 860,000 | 0 | ||
| Annual Net Income | -98,040,000 | -8,980,000 | -23,490,000 | ||
| Last Quarter Sales | 17,840,000 | 210,000 | 0 | ||
| Last Quarter Net Income | -29,300,000 | -8,280,000 | -4,570,000 | ||
| 60-Month Beta | 1.36 | -0.90 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 02/23/23 | -1.46 on 05/13/26 | -0.05 on 05/07/26 | ||
| Earnings Date | 05/08/23 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||