Berkeley Lights Inc (BLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLI | MCRB | BMEA | ||
| Company | Berkeley Lights Inc | Seres Therapeutics Inc | Biomea Fusion Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2800 | 8.48 | 1.1400 | ||
| High | 1.3000 | 9.50 | 1.2650 | ||
| Low | 1.1400 | 8.38 | 1.1400 | ||
| Latest | 1.2000 | 9.14 | 1.2200 | ||
| Change | -0.0750 | +0.86 | +0.0900 | ||
| % Change | -5.88% | +10.39% | +7.96% | ||
| Volume | 2,289,600 | 46,100 | 1,935,000 | ||
| 20-Day Average Volume | 893,250 | 48,530 | 1,094,335 | ||
| Previous Close | 1.2750 | 8.28 | 1.1300 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4883 | 8.94 | 1.3085 | ||
| 20-Day Raw Stochastic | 7.89% | 69.13% | 28.85% | ||
| 20-Day Relative Strength | 34.19 | 42.91 | 46.51 | ||
| Weighted Alpha | -85.80 | -12.51 | -54.42 | ||
| Today's Opinion | 100% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.09% since 03/14/23 | +1.22% since 03/18/26 | +4.27% since 03/18/26 | ||
| Low | 1.1400 on 03/21/23 | 8.11 on 03/24/26 | 1.0700 on 03/24/26 | ||
| High | 1.3250 on 03/15/23 | 9.50 on 03/25/26 | 1.2650 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -27.71% since 02/21/23 | +2.81% since 02/25/26 | -13.48% since 02/25/26 | ||
| Low | 1.1400 on 03/21/23 | 8.11 on 03/24/26 | 1.0700 on 03/24/26 | ||
| High | 1.9000 on 03/03/23 | 9.60 on 03/05/26 | 1.5900 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -49.79% since 12/21/22 | -40.26% since 12/24/25 | -5.43% since 12/24/25 | ||
| Low | 1.1400 on 03/21/23 | 7.85 on 02/17/26 | 1.0300 on 02/04/26 | ||
| High | 3.3100 on 12/22/22 | 16.42 on 01/14/26 | 1.6600 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -61.54% since 09/21/22 | -51.64% since 09/25/25 | -40.49% since 09/25/25 | ||
| Low | 1.1400 on 03/21/23 | 7.85 on 02/17/26 | 0.8719 on 11/21/25 | ||
| High | 3.6500 on 11/11/22 | 29.98 on 11/20/25 | 2.9900 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 86,609 | 87,619 | 86,259 | ||
| Shares Outstanding, K | 72,174 | 9,586 | 70,704 | ||
| Annual Sales | 78,600,000 | 790,000 | 0 | ||
| Annual Net Income | -98,040,000 | 5,700,000 | -138,430,000 | ||
| Last Quarter Sales | 17,840,000 | 440,000 | 0 | ||
| Last Quarter Net Income | -29,300,000 | -15,340,000 | -16,410,000 | ||
| 60-Month Beta | 1.36 | 0.31 | -0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 02/23/23 | -1.89 on 03/12/26 | -0.27 on 11/04/25 | ||
| Latest Earnings Date | 05/08/23 | 05/06/26 | 05/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||