Berkeley Lights Inc (BLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLI | DWTX | MAIA | ||
| Company | Berkeley Lights Inc | Dogwood Therapeutics Inc | Maia Biotechnology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 1.2800 | 2.85 | 2.29 | ||
| High | 1.3000 | 2.90 | 2.34 | ||
| Low | 1.1400 | 2.73 | 2.12 | ||
| Latest | 1.2000 | 2.80 | 2.18 | ||
| Change | -0.0750 | -0.07 | -0.14 | ||
| % Change | -5.88% | -2.44% | -6.03% | ||
| Volume | 2,289,600 | 19,658 | 347,071 | ||
| 20-Day Average Volume | 893,250 | 31,618 | 716,475 | ||
| Previous Close | 1.2750 | 2.87 | 2.32 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4883 | 2.96 | 2.08 | ||
| 20-Day Raw Stochastic | 7.89% | 13.39% | 42.99% | ||
| 20-Day Relative Strength | 34.19 | 38.65 | 53.85 | ||
| Weighted Alpha | -85.80 | -31.20 | -19.81 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.09% since 03/14/23 | -3.78% since 02/19/26 | +3.37% since 02/19/26 | ||
| Low | 1.1400 on 03/21/23 | 2.72 on 02/23/26 | 1.93 on 02/24/26 | ||
| High | 1.3250 on 03/15/23 | 3.06 on 02/20/26 | 2.46 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | -27.71% since 02/21/23 | -9.39% since 01/26/26 | -17.94% since 01/26/26 | ||
| Low | 1.1400 on 03/21/23 | 2.72 on 02/23/26 | 1.69 on 02/11/26 | ||
| High | 1.9000 on 03/03/23 | 3.45 on 01/27/26 | 3.19 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -49.79% since 12/21/22 | -57.06% since 11/26/25 | +102.83% since 11/26/25 | ||
| Low | 1.1400 on 03/21/23 | 2.60 on 01/14/26 | 1.07 on 12/02/25 | ||
| High | 3.3100 on 12/22/22 | 7.04 on 12/12/25 | 3.19 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -61.54% since 09/21/22 | -43.89% since 08/26/25 | +39.61% since 08/26/25 | ||
| Low | 1.1400 on 03/21/23 | 2.60 on 01/14/26 | 0.87 on 11/20/25 | ||
| High | 3.6500 on 11/11/22 | 9.50 on 09/29/25 | 3.19 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 86,609 | 92,075 | 85,914 | ||
| Shares Outstanding, K | 72,174 | 32,082 | 37,032 | ||
| Annual Sales | 78,600,000 | 0 | 0 | ||
| Annual Net Income | -98,040,000 | -12,350,000 | -23,250,000 | ||
| Last Quarter Sales | 17,840,000 | 0 | 0 | ||
| Last Quarter Net Income | -29,300,000 | -15,740,000 | -8,900,000 | ||
| 60-Month Beta | 1.36 | 1.88 | -0.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 02/23/23 | -8.20 on 11/06/25 | -0.27 on 11/07/25 | ||
| Latest Earnings Date | 05/08/23 | 03/30/26 | 03/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||