Berkeley Lights Inc
(BLI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLI | EXOZ | EQ | ||
| Company | Berkeley Lights Inc | Exozymes Inc | Equillium Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2800 | 10.55 | 1.5100 | ||
| High | 1.3000 | 11.25 | 1.5700 | ||
| Low | 1.1400 | 10.54 | 1.4693 | ||
| Latest | 1.2000 | 11.25 | 1.5100 | ||
| Change | -0.0750 | +0.59 | unch | ||
| % Change | -5.88% | +5.53% | unch | ||
| Volume | 2,289,600 | 3,000 | 333,400 | ||
| 20-Day Average Volume | 893,250 | 3,850 | 541,825 | ||
| Previous Close | 1.2750 | 10.66 | 1.5100 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4883 | 10.60 | 1.2465 | ||
| 20-Day Raw Stochastic | 7.89% | 49.61% | 85.19% | ||
| 20-Day Relative Strength | 34.19 | 47.44 | 59.60 | ||
| Weighted Alpha | -85.80 | -10.89 | -29.97 | ||
| Today's Opinion | 100% Sell | 40% Sell | 72% Buy | ||
| Previous Opinion | 100% Sell | 40% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.09% since 03/14/23 | +2.55% since 01/27/26 | +16.15% since 01/27/26 | ||
| Low | 1.1400 on 03/21/23 | 9.77 on 01/30/26 | 1.2400 on 01/28/26 | ||
| High | 1.3250 on 03/15/23 | 11.25 on 02/03/26 | 1.5700 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | -27.71% since 02/21/23 | +2.37% since 01/02/26 | -1.31% since 01/02/26 | ||
| Low | 1.1400 on 03/21/23 | 9.33 on 01/07/26 | 1.0500 on 01/15/26 | ||
| High | 1.9000 on 03/03/23 | 13.20 on 01/16/26 | 1.6100 on 01/05/26 | ||
| 3-Month | |||||
| %Chg | -49.79% since 12/21/22 | -16.79% since 11/03/25 | -2.58% since 11/03/25 | ||
| Low | 1.1400 on 03/21/23 | 9.33 on 01/07/26 | 0.7562 on 11/14/25 | ||
| High | 3.3100 on 12/22/22 | 18.40 on 11/10/25 | 1.7000 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | -61.54% since 09/21/22 | +11.66% since 08/01/25 | +112.68% since 08/01/25 | ||
| Low | 1.1400 on 03/21/23 | 9.26 on 09/02/25 | 0.4560 on 08/08/25 | ||
| High | 3.6500 on 11/11/22 | 18.40 on 11/10/25 | 2.3500 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 86,609 | 87,363 | 86,468 | ||
| Shares Outstanding, K | 72,174 | 8,400 | 60,893 | ||
| Annual Sales | 78,600,000 | 0 | 41,100,000 | ||
| Annual Net Income | -98,040,000 | -5,860,000 | -8,070,000 | ||
| Last Quarter Sales | 17,840,000 | 0 | 0 | ||
| Last Quarter Net Income | -29,300,000 | -2,290,000 | -4,230,000 | ||
| 60-Month Beta | 1.36 | 2.38 | 1.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 02/23/23 | -0.27 on 11/13/25 | -0.06 on 11/13/25 | ||
| Latest Earnings Date | 05/08/23 | 03/30/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||