Berkeley Lights Inc (BLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLI | RLYB | MAIA | ||
| Company | Berkeley Lights Inc | Rallybio Corporaton | Maia Biotechnology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 1.2800 | 16.25 | 1.3800 | ||
| High | 1.3000 | 16.98 | 1.4100 | ||
| Low | 1.1400 | 16.23 | 1.3800 | ||
| Last | 1.2000 | 16.61 | 1.4100 | ||
| Change | -0.0750 | +0.45 | -0.0100 | ||
| Percent Change | -5.88% | +2.78% | -0.70% | ||
| Volume | 2,289,600 | 23,300 | 202,800 | ||
| 20-Day Average Volume | 893,250 | 36,275 | 481,055 | ||
| Previous | 1.2750 | 16.16 | 1.4200 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4883 | 16.24 | 1.3260 | ||
| 20-Day Raw Stochastic | 7.89% | 64.71% | 64.71% | ||
| 20-Day Relative Strength | 34.19 | 62.43 | 54.48 | ||
| Weighted Alpha | -85.80 | +91.26 | -21.39 | ||
| Today's Opinion | 100% Sell | 100% Buy | 24% Sell | ||
| Yesterday's Opinion | 100% Sell | 80% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.09% since 03/14/23 | +4.14% since 08/03/26 | +6.82% since 08/03/26 | ||
| Low | 1.1400 on 03/21/23 | 15.85 on 08/04/26 | 1.3099 on 08/04/26 | ||
| High | 1.3250 on 03/15/23 | 16.98 on 08/10/26 | 1.4700 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | -27.71% since 02/21/23 | +5.59% since 07/10/26 | -2.08% since 07/10/26 | ||
| Low | 1.1400 on 03/21/23 | 15.73 on 07/16/26 | 1.1900 on 07/30/26 | ||
| High | 1.9000 on 03/03/23 | 17.09 on 07/20/26 | 1.5300 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | -49.79% since 12/21/22 | +15.51% since 05/08/26 | +6.82% since 05/08/26 | ||
| Low | 1.1400 on 03/21/23 | 13.61 on 05/13/26 | 1.1900 on 07/30/26 | ||
| High | 3.3100 on 12/22/22 | 17.57 on 06/01/26 | 1.5600 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -61.54% since 09/21/22 | +246.04% since 02/10/26 | -24.60% since 02/10/26 | ||
| Low | 1.1400 on 03/21/23 | 3.67 on 02/17/26 | 1.1600 on 04/09/26 | ||
| High | 3.6500 on 11/11/22 | 17.57 on 06/01/26 | 2.4600 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 86,609 | 88,207 | 85,729 | ||
| Shares Outstanding, K | 72,174 | 5,311 | 60,801 | ||
| Annual Sales, $M | 78,600,000 | 860,000 | 0 | ||
| Annual Net Income, $M | -98,040,000 | -8,980,000 | -22,400,000 | ||
| Last Qtr Sales, $M | 17,840,000 | 210,000 | 0 | ||
| Last Qtr Income, $M | -29,300,000 | -8,280,000 | -6,370,000 | ||
| 60-Month Beta | 1.36 | -0.90 | 0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 02/23/23 | -1.09 on 08/06/26 | -0.14 on 05/11/26 | ||
| Latest Earnings Date | 05/08/23 | 11/05/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||