Berkeley Lights Inc (BLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLI | PTHS | EXOZ | ||
| Company | Berkeley Lights Inc | Pelthos Therapeutics Inc | Exozymes Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 1.2800 | 27.05 | 9.88 | ||
| High | 1.3000 | 29.64 | 9.88 | ||
| Low | 1.1400 | 26.01 | 9.88 | ||
| Latest | 1.2000 | 26.01 | 9.88 | ||
| Change | -0.0750 | -1.23 | unch | ||
| % Change | -5.88% | -4.52% | unch | ||
| Volume | 2,289,600 | 44,200 | 700 | ||
| 20-Day Average Volume | 893,250 | 21,020 | 3,025 | ||
| Previous Close | 1.2750 | 27.24 | 9.88 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4883 | 24.60 | 10.22 | ||
| 20-Day Raw Stochastic | 7.89% | 47.49% | 14.67% | ||
| 20-Day Relative Strength | 34.19 | 58.11 | 51.06 | ||
| Weighted Alpha | -85.80 | +111.27 | -37.78 | ||
| Today's Opinion | 100% Sell | 24% Buy | 24% Sell | ||
| Previous Opinion | 100% Sell | 24% Buy | 32% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.09% since 03/14/23 | +4.04% since 05/06/26 | -6.26% since 05/06/26 | ||
| Low | 1.1400 on 03/21/23 | 24.63 on 05/08/26 | 9.50 on 05/12/26 | ||
| High | 1.3250 on 03/15/23 | 29.64 on 05/13/26 | 10.13 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -27.71% since 02/21/23 | +13.09% since 04/13/26 | -14.09% since 04/13/26 | ||
| Low | 1.1400 on 03/21/23 | 22.73 on 04/24/26 | 9.50 on 05/12/26 | ||
| High | 1.9000 on 03/03/23 | 29.64 on 05/13/26 | 12.09 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | -49.79% since 12/21/22 | +26.39% since 02/13/26 | -3.35% since 02/13/26 | ||
| Low | 1.1400 on 03/21/23 | 18.19 on 02/17/26 | 7.08 on 03/04/26 | ||
| High | 3.3100 on 12/22/22 | 29.64 on 05/13/26 | 13.40 on 04/10/26 | ||
| 6-Month | |||||
| %Chg | -61.54% since 09/21/22 | -25.00% since 11/13/25 | -39.76% since 11/13/25 | ||
| Low | 1.1400 on 03/21/23 | 18.19 on 02/17/26 | 7.08 on 03/04/26 | ||
| High | 3.6500 on 11/11/22 | 35.00 on 11/14/25 | 16.90 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 86,609 | 87,276 | 83,773 | ||
| Shares Outstanding, K | 72,174 | 3,355 | 8,479 | ||
| Annual Sales | 78,600,000 | 16,800,000 | 0 | ||
| Annual Net Income | -98,040,000 | -43,320,000 | -9,160,000 | ||
| Last Quarter Sales | 17,840,000 | 9,390,000 | 0 | ||
| Last Quarter Net Income | -29,300,000 | -21,660,000 | -2,660,000 | ||
| 60-Month Beta | 1.36 | 3.29 | 2.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 02/23/23 | -2.83 on 03/19/26 | -0.31 on 03/30/26 | ||
| Earnings Date | 05/08/23 | 05/14/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||