Biolife Solutions (BLFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLFS | QDEL | INMD | ||
| Company | Biolife Solutions | Quidelortho Corp | Inmode Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 19.45 | 15.35 | 13.65 | ||
| High | 19.53 | 15.77 | 13.73 | ||
| Low | 18.45 | 14.45 | 13.39 | ||
| Latest | 18.59 | 14.78 | 13.40 | ||
| Change | -1.06 | -0.82 | -0.35 | ||
| % Change | -5.39% | -5.26% | -2.55% | ||
| Volume | 395,900 | 2,166,200 | 985,500 | ||
| 20-Day Average Volume | 525,965 | 1,692,920 | 1,054,415 | ||
| Previous Close | 19.65 | 15.60 | 13.75 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.52 | 18.22 | 13.48 | ||
| 20-Day Raw Stochastic | 12.06% | 4.00% | 57.91% | ||
| 20-Day Relative Strength | 38.81 | 30.46 | 44.24 | ||
| Weighted Alpha | -33.17 | -62.74 | -21.95 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.38% since 03/20/26 | -3.02% since 03/20/26 | -0.96% since 03/20/26 | ||
| Low | 18.45 on 03/27/26 | 14.45 on 03/27/26 | 13.39 on 03/27/26 | ||
| High | 20.47 on 03/25/26 | 17.20 on 03/24/26 | 13.89 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -23.18% since 02/27/26 | -35.00% since 02/27/26 | -2.55% since 02/27/26 | ||
| Low | 17.86 on 03/13/26 | 14.45 on 03/27/26 | 12.72 on 03/12/26 | ||
| High | 23.92 on 03/02/26 | 22.69 on 03/02/26 | 13.89 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | -25.34% since 12/26/25 | -49.56% since 12/26/25 | -8.34% since 12/26/25 | ||
| Low | 17.86 on 03/13/26 | 14.45 on 03/27/26 | 12.72 on 03/12/26 | ||
| High | 26.67 on 01/07/26 | 35.58 on 01/16/26 | 16.67 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | -24.74% since 09/26/25 | -47.83% since 09/26/25 | -10.07% since 09/26/25 | ||
| Low | 17.86 on 03/13/26 | 14.45 on 03/27/26 | 12.72 on 03/12/26 | ||
| High | 29.62 on 10/24/25 | 35.58 on 01/16/26 | 16.74 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 949,095 | 1,062,079 | 871,186 | ||
| Shares Outstanding, K | 48,300 | 68,082 | 63,359 | ||
| Annual Sales | 96,210,000 | 2,730,200,000 | 370,500,000 | ||
| Annual Net Income | -4,600,000 | -1,131,800,000 | 93,830,000 | ||
| Last Quarter Sales | 18,790,000 | 723,600,000 | 103,850,000 | ||
| Last Quarter Net Income | 11,070,000 | -130,700,000 | 27,030,000 | ||
| 60-Month Beta | 1.90 | 0.75 | 2.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 02/26/26 | 0.46 on 02/11/26 | 0.46 on 02/10/26 | ||
| Latest Earnings Date | 05/14/26 | 05/06/26 | 04/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 165.50 | 7.55 | 9.55 | ||