Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Biolife Solutions (BLFS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 7.40 7.32 1.78    
High 7.40 7.48 1.81    
Low 7.15 7.03 1.77    
Last 7.33 7.04 1.77    
Change -0.05 -0.34 -0.02    
% Change -0.68% -4.61% -1.12%    
Volume 53,050 12,616 47,343    
20-Day Average Volume 180,535 20,212 111,897    
Previous Close 7.38 7.38 1.79    
Industry Medical Products Medical Products Medical Products    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 6.50 7.04 1.79    
20-Day Raw Stochastic 78.36% 71.61% 37.50%    
20-Day Relative Strength 63.29% 49.98% 54.14%    
Weighted Alpha +162.50 -2.10 +57.70    
Today's Opinion 88% Buy Hold 56% Buy    
Previous Opinion 88% Buy 8% Buy 48% Buy    
Last Month's Opinion 8% Sell 80% Sell 100% Buy    
Performance  
5-Days  
%Chg +0.21% since 04/12/18 -4.85% since 04/12/18 -2.70% since 04/12/18    
Low 7.00 on 04/16/18 7.08 on 04/16/18 1.77 on 04/17/18    
High 7.57 on 04/17/18 7.61 on 04/13/18 1.85 on 04/13/18    
1-Month  
%Chg +33.55% since 03/19/18 +3.42% since 03/19/18 -7.69% since 03/19/18    
Low 4.85 on 03/28/18 6.15 on 04/04/18 1.65 on 03/26/18    
High 7.83 on 04/09/18 7.70 on 04/11/18 2.25 on 03/20/18    
3-Month  
%Chg +27.85% since 01/19/18 -13.37% since 01/19/18 +33.33% since 01/19/18    
Low 4.63 on 02/06/18 6.15 on 04/04/18 1.17 on 02/02/18    
High 7.83 on 04/09/18 8.98 on 01/22/18 2.25 on 03/20/18    
6-Month  
%Chg +12.97% since 10/19/17 -31.64% since 10/19/17 -3.23% since 10/19/17    
Low 4.63 on 02/06/18 6.15 on 04/04/18 0.90 on 12/07/17    
High 7.83 on 04/09/18 10.97 on 10/23/17 2.25 on 03/20/18    
Key Statistics  
Market Capitalization, $K 104,427 106,567 95,783    
Shares Outstanding, K 14,150 14,440 53,510    
Annual Sales, $M 11 2 14    
Annual Net Income, $M -2,520,000 -10,480,000 -6,610,000    
Last Quarter Sales, $M 3 1 3    
Last Quarter Net Income, $M -1 -3 -4    
36-Month Beta 0.37 0.45 0.69    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date 05/10/18 04/25/18 05/08/18    
Most Recent Dividend N/A N/A 0.070 on 04/28/14    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 0.00 0.00 0.00    
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar