Biolife Solutions
(BLFS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLFS | CAPR | INMD | ||
| Company | Biolife Solutions | Capricor Therap | Inmode Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 22.36 | 24.00 | 14.25 | ||
| High | 22.36 | 24.29 | 14.48 | ||
| Low | 21.71 | 23.67 | 14.25 | ||
| Latest | 21.70 | 24.13 | 14.39 | ||
| Change | -0.55 | -0.07 | +0.15 | ||
| % Change | -2.47% | -0.29% | +1.05% | ||
| Volume | 39,363 | 120,837 | 167,550 | ||
| 20-Day Average Volume | 361,054 | 1,055,531 | 1,383,951 | ||
| Previous Close | 22.25 | 24.20 | 14.24 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.46 | 23.79 | 14.87 | ||
| 20-Day Raw Stochastic | 15.03% | 63.68% | 23.94% | ||
| 20-Day Relative Strength | 39.65 | 52.38 | 47.11 | ||
| Weighted Alpha | -19.69 | -55.87 | -18.59 | ||
| Today's Opinion | 72% Sell | 56% Buy | Hold | ||
| Previous Opinion | 72% Sell | 56% Buy | 8% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 02/05/26 | +4.28% since 02/05/26 | -2.63% since 02/05/26 | ||
| Low | 21.35 on 02/06/26 | 23.23 on 02/06/26 | 14.19 on 02/11/26 | ||
| High | 22.99 on 02/11/26 | 25.45 on 02/10/26 | 15.39 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -7.95% since 01/12/26 | -2.02% since 01/12/26 | -0.41% since 01/12/26 | ||
| Low | 21.35 on 02/06/26 | 21.06 on 01/29/26 | 13.73 on 01/20/26 | ||
| High | 26.54 on 01/22/26 | 25.70 on 01/20/26 | 16.67 on 02/02/26 | ||
| 3-Month | |||||
| %Chg | -14.62% since 11/12/25 | +309.11% since 11/12/25 | -1.23% since 11/12/25 | ||
| Low | 21.35 on 02/06/26 | 4.30 on 11/25/25 | 13.69 on 11/18/25 | ||
| High | 27.24 on 11/26/25 | 40.37 on 12/03/25 | 16.67 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | -8.02% since 08/12/25 | +198.69% since 08/12/25 | +1.48% since 08/12/25 | ||
| Low | 21.35 on 02/06/26 | 4.30 on 11/25/25 | 13.69 on 11/18/25 | ||
| High | 29.62 on 10/24/25 | 40.37 on 12/03/25 | 16.74 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,071,293 | 1,106,375 | 900,096 | ||
| Shares Outstanding, K | 48,148 | 45,718 | 63,209 | ||
| Annual Sales | 82,250,000 | 22,270,000 | 394,820,000 | ||
| Annual Net Income | -20,180,000 | -40,470,000 | 181,280,000 | ||
| Last Quarter Sales | 28,070,000 | 0 | 93,170,000 | ||
| Last Quarter Net Income | 620,000 | -24,570,000 | 21,860,000 | ||
| 60-Month Beta | 1.92 | 0.38 | 2.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 11/06/25 | -0.54 on 11/10/25 | 0.46 on 02/10/26 | ||
| Latest Earnings Date | 03/02/26 | 03/18/26 | 04/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 323.57 | 0.00 | 10.15 | ||