Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Biolife Solutions (BLFS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE    
Open 5.88 55.05 152.61    
High 5.89 55.56 154.55    
Low 5.75 54.84 152.02    
Last Price 5.79 55.50 154.25    
Change -0.06 +0.77 +2.91    
% Change -1.03% +1.41% +1.92%    
Volume 35,400 14,655,399 2,103,700    
20-Day Average Volume 71,210 6,264,680 1,212,645    
Previous Close 5.85 54.73 151.34    
Industry Medical Products Medical Products Medical Products    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 5.63 55.42 153.84    
20-Day Raw Stochastic 64.22% 50.00% 60.30%    
20-Day Relative Strength 53.36% 53.32% 53.47%    
Weighted Alpha +268.10 +42.40 +27.90    
Today's Opinion 48% Buy 64% Buy 64% Buy    
Previous Opinion 48% Buy 24% Buy Hold    
Last Month's Opinion 72% Buy 32% Buy 64% Buy    
Performance  
5-Days  
%Chg +6.83% since 12/08/17 +1.57% since 12/08/17 +1.53% since 12/08/17    
Low 5.32 on 12/11/17 54.48 on 12/11/17 151.22 on 12/14/17    
High 5.89 on 12/15/17 55.87 on 12/12/17 154.55 on 12/15/17    
1-Month  
%Chg -6.01% since 11/15/17 +1.22% since 11/15/17 -0.36% since 11/15/17    
Low 5.09 on 12/05/17 54.32 on 12/06/17 150.24 on 12/07/17    
High 6.30 on 11/16/17 56.68 on 12/01/17 157.57 on 11/16/17    
3-Month  
%Chg +19.38% since 09/15/17 +7.23% since 09/15/17 +7.21% since 09/15/17    
Low 4.76 on 09/18/17 51.37 on 09/19/17 138.94 on 09/25/17    
High 7.53 on 10/19/17 56.69 on 10/23/17 160.62 on 10/27/17    
6-Month  
%Chg +159.64% since 06/15/17 +15.34% since 06/15/17 +9.22% since 06/15/17    
Low 2.24 on 06/16/17 47.80 on 06/16/17 137.70 on 08/23/17    
High 7.53 on 10/19/17 56.69 on 10/23/17 160.62 on 10/27/17    
Key Statistics  
Market Capitalization, $K 79,736 95,263,032 56,637,480    
Shares Outstanding, K 13,630 1,740,600 374,240    
Annual Sales, $M 8 20,853 11,325    
Annual Net Income, $M -6,880,000 1,400,000,000 1,647,000,000    
Last Quarter Sales, $M 3 6,829 3,006    
Last Quarter Net Income, $M -0 603 434    
36-Month Beta 0.29 1.06 0.78    
Per-Share Information  
Most Recent Earnings N/A 0.66 on 10/18/17 1.52 on 10/26/17    
Latest Earnings Date 11/09/17 01/24/18 01/23/18    
Most Recent Dividend N/A 0.27 on 10/12/17 0.43 on 09/28/17    
Next Ex-Dividends Date N/A 10/12/17 12/28/17    
Ratios  
Price/Earnings ttm 0.00 22.85 24.30    
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.