Biolife Solutions (BLFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLFS | KMTS | MRVI | ||
| Company | Biolife Solutions | Kestra Medical Technologies Ltd | Maravai Lifesciences Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 25.16 | 21.25 | 4.67 | ||
| High | 25.43 | 21.92 | 4.96 | ||
| Low | 24.69 | 21.10 | 4.67 | ||
| Latest | 24.92 | 21.26 | 4.80 | ||
| Change | -0.33 | +0.01 | +0.16 | ||
| % Change | -1.31% | +0.05% | +3.45% | ||
| Volume | 904,500 | 228,400 | 2,782,500 | ||
| 20-Day Average Volume | 615,905 | 261,460 | 2,990,680 | ||
| Previous Close | 25.25 | 21.25 | 4.64 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.67 | 21.07 | 4.31 | ||
| 20-Day Raw Stochastic | 85.32% | 53.27% | 85.71% | ||
| 20-Day Relative Strength | 62.74 | 50.24 | 66.75 | ||
| Weighted Alpha | +14.33 | -16.90 | +90.63 | ||
| Today's Opinion | 24% Buy | 48% Sell | 100% Buy | ||
| Previous Opinion | 24% Buy | 48% Sell | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.73% since 05/21/26 | -1.39% since 05/21/26 | +7.14% since 05/21/26 | ||
| Low | 23.45 on 05/26/26 | 20.44 on 05/28/26 | 4.32 on 05/26/26 | ||
| High | 25.72 on 05/28/26 | 23.33 on 05/22/26 | 4.96 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +24.66% since 04/29/26 | +8.97% since 04/29/26 | +37.93% since 04/29/26 | ||
| Low | 19.97 on 04/30/26 | 18.90 on 05/19/26 | 3.48 on 04/30/26 | ||
| High | 25.72 on 05/28/26 | 23.33 on 05/22/26 | 4.99 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +2.98% since 02/27/26 | -8.68% since 02/27/26 | +34.83% since 02/27/26 | ||
| Low | 17.86 on 03/13/26 | 17.34 on 04/13/26 | 2.80 on 04/02/26 | ||
| High | 25.72 on 05/28/26 | 24.71 on 03/09/26 | 4.99 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -5.96% since 11/28/25 | -21.20% since 11/28/25 | +32.60% since 11/28/25 | ||
| Low | 17.86 on 03/13/26 | 17.34 on 04/13/26 | 2.80 on 04/02/26 | ||
| High | 26.67 on 01/07/26 | 28.84 on 12/22/25 | 4.99 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,233,639 | 1,240,426 | 1,198,002 | ||
| Shares Outstanding, K | 48,857 | 58,373 | 258,190 | ||
| Annual Sales | 96,210,000 | 59,820,000 | 185,740,000 | ||
| Annual Net Income | -4,600,000 | -113,810,000 | -130,770,000 | ||
| Last Quarter Sales | 27,500,000 | 24,550,000 | 65,840,000 | ||
| Last Quarter Net Income | 1,190,000 | -34,170,000 | -3,730,000 | ||
| 60-Month Beta | 1.97 | 0.82 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 05/07/26 | -0.61 on 03/17/26 | 0.01 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 03/17/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 204.17 | 0.00 | 0.00 | ||