Biolife Solutions (BLFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLFS | CGC | VREX | ||
| Company | Biolife Solutions | Canopy Growth Corp | Varex Imaging Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.80 | 9.00 | 16.73 | ||
| High | 18.22 | 9.60 | 17.09 | ||
| Low | 17.70 | 8.10 | 16.73 | ||
| Last | 17.86 | 8.32 | 16.91 | ||
| Change | +0.33 | -0.59 | +0.12 | ||
| % Change | +1.88% | -6.62% | +0.71% | ||
| Volume | 386,400 | 10,116,400 | 187,800 | ||
| 20-Day Average Volume | 379,120 | 15,461,811 | 265,360 | ||
| Previous Close | 17.53 | 8.91 | 16.79 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.88 | 8.56 | 17.39 | ||
| 20-Day Raw Stochastic | 78.85% | 40.69% | 17.26% | ||
| 20-Day Relative Strength | 54.45% | 55.44% | 42.30% | ||
| Weighted Alpha | +20.18 | -66.31 | -24.16 | ||
| Today's Opinion | 72% Buy | 72% Buy | 88% Sell | ||
| Previous Opinion | 72% Buy | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.31% since 04/22/24 | +5.99% since 04/22/24 | -0.88% since 04/22/24 | ||
| Low | 16.10 on 04/25/24 | 7.67 on 04/23/24 | 16.73 on 04/29/24 | ||
| High | 18.22 on 04/29/24 | 10.24 on 04/26/24 | 17.46 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -3.72% since 03/28/24 | -3.59% since 03/28/24 | -6.57% since 03/28/24 | ||
| Low | 14.84 on 04/18/24 | 6.09 on 04/17/24 | 16.62 on 04/17/24 | ||
| High | 18.76 on 04/01/24 | 11.57 on 04/04/24 | 18.30 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -0.11% since 01/29/24 | +72.26% since 01/29/24 | -13.77% since 01/29/24 | ||
| Low | 14.50 on 03/01/24 | 2.76 on 03/14/24 | 16.62 on 04/17/24 | ||
| High | 19.18 on 03/26/24 | 11.57 on 04/04/24 | 19.91 on 02/06/24 | ||
| 6-Month | |||||
| %Chg | +91.22% since 10/27/23 | +64.20% since 10/27/23 | -2.25% since 10/27/23 | ||
| Low | 8.92 on 10/30/23 | 2.76 on 03/14/24 | 16.62 on 04/17/24 | ||
| High | 19.18 on 03/26/24 | 11.57 on 04/04/24 | 21.50 on 12/15/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 794,109 | 893,023 | 681,674 | ||
| Shares Outstanding, K | 45,300 | 100,227 | 40,600 | ||
| Annual Sales | 143,270,000 | 304,800,000 | 893,400,000 | ||
| Annual Net Income | -66,430,000 | -2,479,930,000 | 48,200,000 | ||
| Last Quarter Sales | 32,730,000 | 57,650,000 | 190,000,000 | ||
| Last Quarter Net Income | -13,380,000 | -159,220,000 | -500,000 | ||
| 60-Month Beta | 1.67 | 1.39 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 02/29/24 | -1.79 on 02/09/24 | 0.06 on 02/06/24 | ||
| Latest Earnings Date | 05/08/24 | 02/09/24 | 05/02/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 14.82 | ||