Biolife Solutions (BLFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLFS | KMTS | CAPR | ||
| Company | Biolife Solutions | Kestra Medical Technologies Ltd | Capricor Therap | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 25.88 | 24.44 | 26.74 | ||
| High | 25.96 | 24.71 | 28.63 | ||
| Low | 25.07 | 23.91 | 26.01 | ||
| Latest | 25.46 | 24.07 | 26.89 | ||
| Change | -0.37 | -0.43 | +1.49 | ||
| % Change | -1.43% | -1.76% | +5.87% | ||
| Volume | 364,300 | 171,000 | 7,029,700 | ||
| 20-Day Average Volume | 375,665 | 358,155 | 5,732,005 | ||
| Previous Close | 25.83 | 24.50 | 25.40 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.53 | 25.75 | 8.93 | ||
| 20-Day Raw Stochastic | 51.50% | 28.43% | 62.63% | ||
| 20-Day Relative Strength | 46.89 | 46.32 | 78.70 | ||
| Weighted Alpha | -0.16 | +9.28 | -51.69 | ||
| Today's Opinion | 40% Buy | N/A | 40% Buy | ||
| Previous Opinion | 56% Buy | N/A | 40% Buy | ||
| Last Month's Opinion | 88% Buy | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.92% since 11/28/25 | -10.79% since 11/28/25 | +402.62% since 11/28/25 | ||
| Low | 24.68 on 12/04/25 | 22.37 on 12/02/25 | 5.35 on 12/01/25 | ||
| High | 26.26 on 12/01/25 | 26.99 on 12/03/25 | 40.37 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | -7.65% since 11/05/25 | -9.17% since 11/05/25 | +332.32% since 11/05/25 | ||
| Low | 23.57 on 11/18/25 | 22.37 on 12/02/25 | 4.30 on 11/25/25 | ||
| High | 28.24 on 11/06/25 | 28.35 on 11/24/25 | 40.37 on 12/03/25 | ||
| 3-Month | |||||
| %Chg | -3.78% since 09/05/25 | +41.59% since 09/05/25 | +298.96% since 09/05/25 | ||
| Low | 23.47 on 09/25/25 | 16.68 on 09/08/25 | 4.30 on 11/25/25 | ||
| High | 29.62 on 10/24/25 | 30.00 on 10/27/25 | 40.37 on 12/03/25 | ||
| 6-Month | |||||
| %Chg | +18.42% since 06/05/25 | +20.59% since 06/05/25 | +104.02% since 06/05/25 | ||
| Low | 20.14 on 08/01/25 | 13.25 on 07/16/25 | 4.30 on 11/25/25 | ||
| High | 29.62 on 10/24/25 | 30.00 on 10/27/25 | 40.37 on 12/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,243,663 | 1,260,501 | 1,161,237 | ||
| Shares Outstanding, K | 48,148 | 51,449 | 45,718 | ||
| Annual Sales | 82,250,000 | 59,820,000 | 22,270,000 | ||
| Annual Net Income | -20,180,000 | -113,810,000 | -40,470,000 | ||
| Last Quarter Sales | 28,070,000 | 19,370,000 | 0 | ||
| Last Quarter Net Income | 620,000 | -25,830,000 | -24,570,000 | ||
| 60-Month Beta | 1.93 | N/A | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 11/06/25 | -0.46 on 09/11/25 | -0.54 on 11/10/25 | ||
| Latest Earnings Date | 11/06/25 | 12/11/25 | 11/10/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 364.43 | 0.00 | 0.00 | ||