Biolife Solutions (BLFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLFS | TRLV | AHCO | ||
| Company | Biolife Solutions | Trulieve Cannabis Corp | Adapthealth Corp Cl. A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 31.63 | 8.20 | 11.22 | ||
| High | 32.62 | 8.36 | 11.25 | ||
| Low | 31.56 | 7.91 | 10.82 | ||
| Latest | 31.52 | 8.12 | 10.81 | ||
| Change | -0.46 | -0.21 | -0.41 | ||
| % Change | -1.44% | -2.52% | -3.65% | ||
| Volume | 518,461 | 610,614 | 320,379 | ||
| 20-Day Average Volume | 1,551,472 | 853,273 | 1,029,020 | ||
| Previous Close | 31.98 | 8.33 | 11.22 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.24 | 8.77 | 10.62 | ||
| 20-Day Raw Stochastic | 74.99% | 7.76% | 57.14% | ||
| 20-Day Relative Strength | 64.21 | 43.51 | 53.48 | ||
| Weighted Alpha | +60.08 | -17.71 | +20.31 | ||
| Today's Opinion | 88% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 88% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.44% since 07/22/26 | -6.81% since 07/22/26 | -0.18% since 07/22/26 | ||
| Low | 29.63 on 07/27/26 | 7.91 on 07/29/26 | 10.37 on 07/23/26 | ||
| High | 33.14 on 07/28/26 | 8.89 on 07/23/26 | 11.30 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +11.66% since 06/29/26 | -12.55% since 06/29/26 | +6.37% since 06/29/26 | ||
| Low | 26.98 on 07/08/26 | 7.91 on 07/29/26 | 9.74 on 07/09/26 | ||
| High | 33.14 on 07/28/26 | 10.15 on 06/30/26 | 11.70 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | +58.08% since 04/29/26 | -16.36% since 04/29/26 | -16.97% since 04/29/26 | ||
| Low | 19.97 on 04/30/26 | 7.17 on 05/15/26 | 9.44 on 06/17/26 | ||
| High | 33.14 on 07/28/26 | 13.28 on 06/09/26 | 13.43 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +39.95% since 01/29/26 | +12.69% since 01/29/26 | +10.93% since 01/29/26 | ||
| Low | 17.86 on 03/13/26 | 5.00 on 03/30/26 | 8.51 on 02/24/26 | ||
| High | 33.14 on 07/28/26 | 13.28 on 06/09/26 | 13.43 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,562,447 | 1,601,917 | 1,524,966 | ||
| Shares Outstanding, K | 48,857 | 192,307 | 135,915 | ||
| Annual Sales | 96,210,000 | 1,181,180,000 | 3,244,860,000 | ||
| Annual Net Income | -4,600,000 | -116,381,000 | -70,790,000 | ||
| Last Quarter Sales | 27,500,000 | 286,754,000 | 819,800,000 | ||
| Last Quarter Net Income | 1,190,000 | 2,406,000 | -16,040,000 | ||
| 60-Month Beta | 1.94 | N/A | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 05/07/26 | N/A on 05/07/26 | -0.06 on 05/05/26 | ||
| Earnings Date | 08/06/26 | 08/07/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 248.25 | 0.00 | 37.79 | ||