Biolife Solutions (BLFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLFS | KMTS | OMER | ||
| Company | Biolife Solutions | Kestra Medical Technologies Ltd | Omeros Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.42 | 20.98 | 12.59 | ||
| High | 21.77 | 22.97 | 13.45 | ||
| Low | 21.21 | 20.10 | 12.45 | ||
| Latest | 21.50 | 22.81 | 13.44 | ||
| Change | +0.65 | +2.40 | +0.90 | ||
| % Change | +3.12% | +11.76% | +7.18% | ||
| Volume | 295,800 | 394,400 | 1,953,000 | ||
| 20-Day Average Volume | 352,840 | 425,405 | 1,318,520 | ||
| Previous Close | 20.85 | 20.41 | 12.54 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.74 | 19.74 | 11.20 | ||
| 20-Day Raw Stochastic | 93.04% | 97.16% | 99.59% | ||
| 20-Day Relative Strength | 55.63 | 56.19 | 63.06 | ||
| Weighted Alpha | -15.65 | -15.29 | +48.21 | ||
| Today's Opinion | 56% Sell | 32% Sell | 56% Buy | ||
| Previous Opinion | 64% Sell | 56% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.92% since 04/10/26 | +27.64% since 04/10/26 | +16.97% since 04/10/26 | ||
| Low | 19.59 on 04/13/26 | 17.34 on 04/13/26 | 11.25 on 04/13/26 | ||
| High | 21.77 on 04/17/26 | 22.97 on 04/17/26 | 13.45 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +10.82% since 03/17/26 | +7.90% since 03/17/26 | +19.25% since 03/17/26 | ||
| Low | 17.89 on 03/30/26 | 17.34 on 04/13/26 | 9.77 on 03/30/26 | ||
| High | 21.77 on 04/17/26 | 22.97 on 04/17/26 | 13.45 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -11.96% since 01/16/26 | -0.18% since 01/16/26 | +11.91% since 01/16/26 | ||
| Low | 17.86 on 03/13/26 | 17.34 on 04/13/26 | 9.77 on 03/30/26 | ||
| High | 26.54 on 01/22/26 | 28.19 on 02/13/26 | 13.45 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -21.30% since 10/17/25 | -7.31% since 10/17/25 | +65.82% since 10/17/25 | ||
| Low | 17.86 on 03/13/26 | 17.34 on 04/13/26 | 6.24 on 11/13/25 | ||
| High | 29.62 on 10/24/25 | 30.00 on 10/27/25 | 17.65 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,038,450 | 1,331,488 | 967,626 | ||
| Shares Outstanding, K | 48,300 | 58,373 | 71,996 | ||
| Annual Sales | 96,210,000 | 59,820,000 | 0 | ||
| Annual Net Income | -4,600,000 | -113,810,000 | -3,350,000 | ||
| Last Quarter Sales | 18,790,000 | 24,550,000 | 0 | ||
| Last Quarter Net Income | 11,070,000 | -34,170,000 | 86,450,000 | ||
| 60-Month Beta | 2.00 | N/A | 2.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 02/26/26 | -0.61 on 03/17/26 | 3.14 on 03/31/26 | ||
| Latest Earnings Date | 05/14/26 | 03/17/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 173.75 | 0.00 | 7.08 | ||