Bluefire Equipment Corp (BLFR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLFR | ||||
| Company | Bluefire Equipment Corp | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 0.0079 | ||||
| High | 0.0079 | ||||
| Low | 0.0079 | ||||
| Last | 0.0079 | ||||
| Change | +0.0002 | ||||
| Percent Change | +2.60% | ||||
| Volume | 7,700 | ||||
| 20-Day Average Volume | 6,810 | ||||
| Previous | 0.0077 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 0.0173 | ||||
| 20-Day Raw Stochastic | 19.55% | ||||
| 20-Day Relative Strength | 46.47 | ||||
| Weighted Alpha | -49.36 | ||||
| Today's Opinion | 100% Sell | ||||
| Yesterday's Opinion | 100% Sell | ||||
| Last Month's Opinion | 100% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -51.23% since 05/07/26 | ||||
| Low | 0.0042 on 06/22/26 | ||||
| High | 0.0300 on 06/22/26 | ||||
| 1-Month | |||||
| %Chg | -73.67% since 06/22/26 | ||||
| Low | 0.0077 on 08/17/26 | ||||
| High | 0.0230 on 08/10/26 | ||||
| 3-Month | |||||
| %Chg | -33.05% since 05/15/26 | ||||
| Low | 0.0042 on 06/22/26 | ||||
| High | 0.0300 on 06/22/26 | ||||
| 6-Month | |||||
| %Chg | +259.09% since 02/17/26 | ||||
| Low | 0.0001 on 04/28/26 | ||||
| High | 0.0400 on 03/19/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales, $M | 0 | ||||
| Annual Net Income, $M | 0 | ||||
| Last Qtr Sales, $M | N/A | ||||
| Last Qtr Income, $M | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividend Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||