Balfour Beatty Plc ADR (BLFBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLFBY | BN | CBRE | JLL | FSV |
| Company | Balfour Beatty Plc ADR | Brookfield Corp | CBRE Group | Jones Lang Lasalle Inc | Firstsrvce Sub VT Sh |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 25.5200 | 42.17 | 151.43 | 385.58 | 143.54 |
| High | 25.5200 | 42.30 | 153.00 | 388.90 | 144.67 |
| Low | 24.6000 | 41.78 | 150.03 | 382.53 | 143.32 |
| Last | 24.8840 | 42.04 | 151.50 | 388.54 | 144.21 |
| Change | -0.4060 | +0.07 | -0.43 | +1.33 | +0.30 |
| Percent Change | -1.61% | +0.17% | -0.28% | +0.34% | +0.21% |
| Volume | 3,379 | 1,204,038 | 343,582 | 88,597 | 62,769 |
| 20-Day Average Volume | 2,154 | 4,325,872 | 1,518,975 | 336,638 | 200,737 |
| Previous | 25.2900 | 41.97 | 151.93 | 387.21 | 143.91 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.6420 | 43.19 | 149.58 | 369.84 | 142.88 |
| 20-Day Raw Stochastic | 47.47% | 16.52% | 62.28% | 90.50% | 67.72% |
| 20-Day Relative Strength | 52.17 | 43.45 | 56.64 | 67.27 | 51.93 |
| Weighted Alpha | +47.23 | -6.68 | -2.79 | +34.46 | -23.23 |
| Today's Opinion | 100% Buy | 96% Sell | 56% Buy | 100% Buy | 8% Buy |
| Yesterday's Opinion | 100% Buy | 96% Sell | 56% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 96% Buy | 88% Sell | 8% Sell | 40% Buy | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.46% since 08/14/26 | -0.19% since 08/18/26 | +2.94% since 08/18/26 | +4.71% since 08/18/26 | +1.58% since 08/18/26 |
| Low | 24.5000 on 08/20/26 | 41.37 on 08/20/26 | 148.32 on 08/19/26 | 375.16 on 08/19/26 | 142.27 on 08/19/26 |
| High | 25.7500 on 08/17/26 | 42.81 on 08/19/26 | 156.55 on 08/19/26 | 393.84 on 08/19/26 | 146.67 on 08/19/26 |
| 1-Month | |||||
| %Chg | +2.17% since 07/24/26 | +0.91% since 07/24/26 | +8.73% since 07/24/26 | +19.37% since 07/24/26 | +4.62% since 07/24/26 |
| Low | 22.8000 on 08/03/26 | 41.23 on 07/29/26 | 140.84 on 07/27/26 | 328.85 on 07/27/26 | 137.46 on 07/27/26 |
| High | 27.1900 on 08/13/26 | 45.62 on 08/11/26 | 156.55 on 08/19/26 | 393.84 on 08/19/26 | 146.67 on 08/19/26 |
| 3-Month | |||||
| %Chg | +15.47% since 05/22/26 | -7.32% since 05/22/26 | +15.69% since 05/22/26 | +33.19% since 05/22/26 | +9.22% since 05/22/26 |
| Low | 19.3200 on 05/28/26 | 40.93 on 07/23/26 | 121.69 on 06/01/26 | 277.92 on 06/01/26 | 122.80 on 07/23/26 |
| High | 27.1900 on 08/13/26 | 46.70 on 05/26/26 | 156.55 on 08/19/26 | 393.84 on 08/19/26 | 152.24 on 07/17/26 |
| 6-Month | |||||
| %Chg | +18.50% since 02/25/26 | -7.76% since 02/25/26 | +2.98% since 02/25/26 | +22.71% since 02/25/26 | -7.20% since 02/25/26 |
| Low | 18.3500 on 03/03/26 | 37.93 on 03/20/26 | 121.69 on 06/01/26 | 276.03 on 05/15/26 | 119.41 on 05/18/26 |
| High | 27.1900 on 08/13/26 | 48.60 on 05/14/26 | 157.60 on 04/23/26 | 393.84 on 08/19/26 | 159.48 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,035,105 | 102,901,512 | 43,995,128 | 17,814,754 | 6,284,549 |
| Shares Outstanding, K | 238,636 | 2,451,787 | 289,575 | 46,008 | 43,670 |
| Annual Sales, $M | 12,513,140,000 | 75,100,000,000 | 40,550,000,000 | 26,115,600,000 | 5,497,500,000 |
| Annual Net Income, $M | 346,820,000 | 1,307,000,000 | 1,157,000,000 | 792,100,000 | 145,050,000 |
| Last Qtr Sales, $M | N/A | 19,406,000,000 | 11,226,000,000 | 6,927,900,000 | 1,449,240,000 |
| Last Qtr Income, $M | N/A | 364,000,000 | 204,000,000 | 215,600,000 | 45,290,000 |
| 60-Month Beta | 0.66 | 1.54 | 1.18 | 1.24 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.66 on 08/13/26 | 1.56 on 07/29/26 | 5.26 on 07/30/26 | 1.75 on 07/23/26 |
| Latest Earnings Date | 03/11/26 | 11/12/26 | 10/22/26 | 11/04/26 | 10/22/26 |
| Most Recent Dividend | 0.196 on 05/15/26 | 0.070 on 06/15/26 | N/A | 0.430 on 11/14/19 | 0.305 on 06/30/26 |
| Next Ex-Dividend Date | 10/30/26 | 09/14/26 | N/A | 11/14/19 | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.91 | 20.25 | 17.69 | 27.26 |