Balfour Beatty Plc ADR (BLFBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLFBY | FSV | WSC | ||
| Company | Balfour Beatty Plc ADR | Firstsrvce Sub VT Sh | Willscot Holdings Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 22.6300 | 142.95 | 27.64 | ||
| High | 22.6300 | 144.80 | 28.18 | ||
| Low | 22.6300 | 140.41 | 26.76 | ||
| Latest | 22.6300 | 143.36 | 28.13 | ||
| Change | +0.5300 | +1.90 | +0.72 | ||
| % Change | +2.40% | +1.34% | +2.63% | ||
| Volume | 300 | 274,000 | 1,320,300 | ||
| 20-Day Average Volume | 1,995 | 279,320 | 1,963,245 | ||
| Previous Close | 22.1000 | 141.46 | 27.41 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.5317 | 136.24 | 25.64 | ||
| 20-Day Raw Stochastic | 58.27% | 92.97% | 99.09% | ||
| 20-Day Relative Strength | 50.60 | 56.32 | 64.18 | ||
| Weighted Alpha | +58.87 | -19.53 | +17.00 | ||
| Today's Opinion | 88% Buy | 56% Sell | 100% Buy | ||
| Previous Opinion | 56% Buy | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 06/04/26 | +1.91% since 06/05/26 | +7.33% since 06/05/26 | ||
| Low | 21.9452 on 06/09/26 | 137.43 on 06/11/26 | 25.54 on 06/08/26 | ||
| High | 24.2600 on 06/05/26 | 145.17 on 06/11/26 | 28.18 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -7.63% since 05/08/26 | +9.64% since 05/12/26 | +4.11% since 05/12/26 | ||
| Low | 19.3200 on 05/28/26 | 119.41 on 05/18/26 | 22.68 on 05/20/26 | ||
| High | 25.0000 on 05/14/26 | 145.17 on 06/11/26 | 28.18 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +7.76% since 03/11/26 | +0.99% since 03/12/26 | +49.39% since 03/12/26 | ||
| Low | 19.3200 on 05/28/26 | 119.41 on 05/18/26 | 16.52 on 03/30/26 | ||
| High | 25.0000 on 05/14/26 | 154.00 on 04/23/26 | 28.75 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +14.99% since 12/11/25 | -7.23% since 12/12/25 | +37.89% since 12/12/25 | ||
| Low | 18.2600 on 01/05/26 | 119.41 on 05/18/26 | 16.52 on 03/30/26 | ||
| High | 25.0000 on 05/14/26 | 166.73 on 02/04/26 | 28.75 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,472,409 | 6,588,539 | 5,087,423 | ||
| Shares Outstanding, K | 241,821 | 45,958 | 180,854 | ||
| Annual Sales | 12,513,140,000 | 5,497,500,000 | 2,281,450,000 | ||
| Annual Net Income | 346,820,000 | 145,050,000 | -52,990,000 | ||
| Last Quarter Sales | N/A | 1,317,090,000 | 548,630,000 | ||
| Last Quarter Net Income | N/A | 19,990,000 | 28,120,000 | ||
| 60-Month Beta | 0.66 | 0.95 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.95 on 04/23/26 | 0.21 on 05/07/26 | ||
| Earnings Date | 03/11/26 | 07/23/26 | 07/30/26 | ||
| Most Recent Dividend | 0.192 on 05/15/26 | 0.305 on 03/31/26 | 0.070 on 06/03/26 | ||
| Next Ex-Dividends Date | 05/15/26 | 06/30/26 | 06/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.84 | 25.62 | ||