Balfour Beatty Plc ADR (BLFBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLFBY | FSV | CIGI | ||
| Company | Balfour Beatty Plc ADR | Firstsrvce Sub VT Sh | Colliers Intl Grp IN | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 22.8150 | 144.92 | 99.50 | ||
| High | 22.8150 | 144.92 | 99.97 | ||
| Low | 22.7650 | 140.05 | 96.14 | ||
| Latest | 22.8150 | 141.68 | 98.30 | ||
| Change | -1.1850 | -3.24 | -2.22 | ||
| % Change | -4.94% | -2.24% | -2.21% | ||
| Volume | 522 | 88,792 | 357,418 | ||
| 20-Day Average Volume | 2,456 | 207,205 | 239,781 | ||
| Previous Close | 24.0000 | 144.92 | 100.52 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.3400 | 140.64 | 94.88 | ||
| 20-Day Raw Stochastic | 34.05% | 66.81% | 72.99% | ||
| 20-Day Relative Strength | 49.59 | 52.66 | 52.15 | ||
| Weighted Alpha | +53.68 | -20.17 | -32.06 | ||
| Today's Opinion | 56% Buy | 40% Sell | 56% Sell | ||
| Previous Opinion | 88% Buy | 24% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 64% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.40% since 06/30/26 | -0.30% since 06/30/26 | +4.81% since 06/30/26 | ||
| Low | 22.3600 on 07/01/26 | 140.05 on 07/08/26 | 94.37 on 07/01/26 | ||
| High | 24.5000 on 07/06/26 | 147.66 on 07/07/26 | 101.97 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -0.50% since 06/08/26 | +2.37% since 06/08/26 | +1.57% since 06/08/26 | ||
| Low | 21.9452 on 06/09/26 | 129.64 on 06/22/26 | 88.38 on 06/25/26 | ||
| High | 24.5000 on 07/06/26 | 147.66 on 07/07/26 | 101.97 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -4.74% since 04/08/26 | -2.17% since 04/08/26 | -10.98% since 04/08/26 | ||
| Low | 19.3200 on 05/28/26 | 119.41 on 05/18/26 | 88.38 on 06/25/26 | ||
| High | 25.0000 on 05/14/26 | 154.00 on 04/23/26 | 124.54 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +4.61% since 01/08/26 | -9.34% since 01/08/26 | -32.83% since 01/08/26 | ||
| Low | 18.3500 on 03/03/26 | 119.41 on 05/18/26 | 88.38 on 06/25/26 | ||
| High | 25.0000 on 05/14/26 | 166.73 on 02/04/26 | 148.96 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,762,904 | 6,660,233 | 5,136,974 | ||
| Shares Outstanding, K | 240,121 | 45,958 | 51,104 | ||
| Annual Sales | 12,513,140,000 | 5,497,500,000 | 5,558,460,000 | ||
| Annual Net Income | 346,820,000 | 145,050,000 | 103,100,000 | ||
| Last Quarter Sales | N/A | 1,317,090,000 | 1,313,470,000 | ||
| Last Quarter Net Income | N/A | 19,990,000 | -24,030,000 | ||
| 60-Month Beta | 0.65 | 0.94 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.95 on 04/23/26 | 0.91 on 05/05/26 | ||
| Earnings Date | 03/11/26 | 07/23/26 | 07/30/26 | ||
| Most Recent Dividend | 0.196 on 05/15/26 | 0.305 on 06/30/26 | 0.150 on 06/30/26 | ||
| Next Ex-Dividends Date | 05/15/26 | 06/30/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.45 | 16.98 | ||