Balfour Beatty Plc ADR (BLFBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLFBY | FSV | CIGI | ||
| Company | Balfour Beatty Plc ADR | Firstsrvce Sub VT Sh | Colliers Intl Grp IN | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 25.5200 | 143.54 | 107.57 | ||
| High | 25.5200 | 144.67 | 107.93 | ||
| Low | 24.6000 | 143.32 | 104.89 | ||
| Last | 24.8840 | 144.21 | 105.50 | ||
| Change | -0.4060 | +0.30 | -2.36 | ||
| Percent Change | -1.61% | +0.21% | -2.19% | ||
| Volume | 3,379 | 62,707 | 109,875 | ||
| 20-Day Average Volume | 2,154 | 200,737 | 207,228 | ||
| Previous | 25.2900 | 143.91 | 107.86 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.6420 | 142.88 | 103.01 | ||
| 20-Day Raw Stochastic | 47.47% | 67.72% | 60.64% | ||
| 20-Day Relative Strength | 52.17 | 51.93 | 55.14 | ||
| Weighted Alpha | +47.23 | -23.23 | -31.90 | ||
| Today's Opinion | 100% Buy | 8% Buy | 8% Sell | ||
| Yesterday's Opinion | 100% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 96% Buy | 32% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.46% since 08/14/26 | +1.58% since 08/18/26 | +0.96% since 08/18/26 | ||
| Low | 24.5000 on 08/20/26 | 142.27 on 08/19/26 | 104.89 on 08/25/26 | ||
| High | 25.7500 on 08/17/26 | 146.67 on 08/19/26 | 111.20 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +2.17% since 07/24/26 | +4.62% since 07/24/26 | +8.50% since 07/24/26 | ||
| Low | 22.8000 on 08/03/26 | 137.46 on 07/27/26 | 97.43 on 08/06/26 | ||
| High | 27.1900 on 08/13/26 | 146.67 on 08/19/26 | 111.20 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | +15.47% since 05/22/26 | +9.22% since 05/22/26 | +10.11% since 05/22/26 | ||
| Low | 19.3200 on 05/28/26 | 122.80 on 07/23/26 | 88.38 on 06/25/26 | ||
| High | 27.1900 on 08/13/26 | 152.24 on 07/17/26 | 111.20 on 08/19/26 | ||
| 6-Month | |||||
| %Chg | +18.50% since 02/25/26 | -7.20% since 02/25/26 | -9.74% since 02/25/26 | ||
| Low | 18.3500 on 03/03/26 | 119.41 on 05/18/26 | 88.38 on 06/25/26 | ||
| High | 27.1900 on 08/13/26 | 159.48 on 02/27/26 | 124.54 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,035,105 | 6,284,549 | 5,512,078 | ||
| Shares Outstanding, K | 238,636 | 43,670 | 51,104 | ||
| Annual Sales, $M | 12,513,140,000 | 5,497,500,000 | 5,558,460,000 | ||
| Annual Net Income, $M | 346,820,000 | 145,050,000 | 103,100,000 | ||
| Last Qtr Sales, $M | N/A | 1,449,240,000 | 1,572,500,000 | ||
| Last Qtr Income, $M | N/A | 45,290,000 | 28,510,000 | ||
| 60-Month Beta | 0.66 | 0.93 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.75 on 07/23/26 | 1.83 on 07/30/26 | ||
| Latest Earnings Date | 03/11/26 | 10/22/26 | 11/03/26 | ||
| Most Recent Dividend | 0.196 on 05/15/26 | 0.305 on 06/30/26 | 0.150 on 06/30/26 | ||
| Next Ex-Dividend Date | 10/30/26 | 06/30/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.26 | 18.05 | ||