Balfour Beatty Plc U/Adr (BLFBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLFBY | CIGI | MRP | ||
| Company | Balfour Beatty Plc U/Adr | Colliers Intl Grp IN | Millrose Properties Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 21.0000 | 114.67 | 31.00 | ||
| High | 21.0000 | 117.47 | 31.19 | ||
| Low | 21.0000 | 113.23 | 30.50 | ||
| Latest | 21.0000 | 117.20 | 31.00 | ||
| Change | -0.0100 | +3.00 | +0.07 | ||
| % Change | -0.05% | +2.63% | +0.23% | ||
| Volume | 600 | 437,900 | 1,677,500 | ||
| 20-Day Average Volume | 2,905 | 662,785 | 1,311,435 | ||
| Previous Close | 21.0100 | 114.20 | 30.93 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.5003 | 126.81 | 30.86 | ||
| 20-Day Raw Stochastic | 58.97% | 37.48% | 51.89% | ||
| 20-Day Relative Strength | 55.06 | 38.31 | 51.52 | ||
| Weighted Alpha | +77.44 | -17.84 | +26.98 | ||
| Today's Opinion | 100% Buy | 88% Sell | 8% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.55% since 02/18/26 | +0.77% since 02/18/26 | -1.21% since 02/18/26 | ||
| Low | 20.4950 on 02/23/26 | 110.56 on 02/24/26 | 30.13 on 02/23/26 | ||
| High | 22.3500 on 02/20/26 | 118.46 on 02/19/26 | 31.45 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | +1.04% since 01/23/26 | -16.20% since 01/23/26 | +2.65% since 01/23/26 | ||
| Low | 19.0600 on 01/27/26 | 98.97 on 02/13/26 | 29.28 on 01/30/26 | ||
| High | 22.3500 on 02/20/26 | 147.61 on 02/10/26 | 32.60 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +22.45% since 11/25/25 | -17.20% since 11/25/25 | -2.27% since 11/25/25 | ||
| Low | 17.6250 on 11/26/25 | 98.97 on 02/13/26 | 28.50 on 01/06/26 | ||
| High | 22.3500 on 02/20/26 | 150.78 on 12/29/25 | 32.60 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +33.25% since 08/25/25 | -30.66% since 08/25/25 | -10.71% since 08/25/25 | ||
| Low | 13.5100 on 08/26/25 | 98.97 on 02/13/26 | 28.50 on 01/06/26 | ||
| High | 22.3500 on 02/20/26 | 171.51 on 10/24/25 | 36.00 on 08/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,153,757 | 5,833,980 | 5,146,124 | ||
| Shares Outstanding, K | 245,417 | 49,778 | 166,004 | ||
| Annual Sales | 10,522,230,000 | 5,558,460,000 | 0 | ||
| Annual Net Income | 227,470,000 | 103,100,000 | -246,220,000 | ||
| Last Quarter Sales | N/A | 1,606,550,000 | 179,260,000 | ||
| Last Quarter Net Income | N/A | 61,120,000 | 105,060,000 | ||
| 60-Month Beta | 0.64 | 1.40 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.34 on 02/13/26 | 0.63 on 10/23/25 | ||
| Latest Earnings Date | 03/11/26 | 05/05/26 | 02/26/26 | ||
| Most Recent Dividend | 0.090 on 10/31/25 | 0.150 on 12/31/25 | 0.750 on 01/05/26 | ||
| Next Ex-Dividends Date | 10/31/25 | 12/31/25 | 01/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.04 | 0.00 | ||