Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart’s Top Stock Pick. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Blackrock Muni Income Trust II (BLE)

Blackrock Muni Income Trust II (BLE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
9.93 +0.70%
on 09/30/22
10.18 -1.77%
on 09/28/22
-0.12 (-1.19%)
since 09/23/22
1-Month
9.93 +0.70%
on 09/30/22
11.21 -10.79%
on 08/31/22
-1.16 (-10.39%)
since 08/30/22
3-Month
9.93 +0.70%
on 09/30/22
11.97 -16.46%
on 08/11/22
-1.05 (-9.50%)
since 06/30/22
6-Month
9.93 +0.70%
on 09/30/22
12.36 -19.09%
on 04/01/22
-2.19 (-17.97%)
since 03/30/22
YTD
9.93 +0.70%
on 09/30/22
15.12 -33.85%
on 01/03/22
-5.14 (-33.95%)
since 12/31/21
52-Week
9.93 +0.70%
on 09/30/22
15.85 -36.91%
on 11/10/21
-5.14 (-33.95%)
since 09/30/21
2-Year
9.93 +0.70%
on 09/30/22
16.29 -38.61%
on 02/11/21
-4.90 (-32.89%)
since 09/30/20
3-Year
9.67 +3.41%
on 03/16/20
16.29 -38.61%
on 02/08/21
-5.37 (-34.94%)
since 09/30/19
5-Year
9.67 +3.41%
on 03/16/20
16.29 -38.61%
on 02/08/21
-5.07 (-33.64%)
since 10/02/17
10-Year
9.67 +3.41%
on 03/01/20
17.63 -43.28%
on 12/01/12
-7.26 (-42.06%)
since 09/01/12
20-Year
6.84 +46.20%
on 10/01/08
17.95 -44.29%
on 11/01/06
-4.32 (-30.17%)
since 09/01/02

52-Week Key Points

52-Week High 15.85
Fibonacci 61.8% 13.59
Fibonacci 50% 12.89
Fibonacci 38.2% 12.19
Last Price 10.00
52-Week Low 9.93

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.77%
1-Month 1 time -10.79%
3-Month 12 times -16.46%
6-Month 2 times -19.09%
YTD 1 time -33.85%
52-Week 6 times -36.91%
2-Year 13 times -38.61%
3-Year 5 times -38.61%
5-Year 7 times -38.61%
10-Year 3 times -43.28%
20-Year 13 times -44.29%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.70%
1-Month 18 times +0.70%
3-Month 18 times +0.70%
6-Month 33 times +0.70%
YTD 57 times +0.70%
52-Week 59 times +0.70%
2-Year 58 times +0.70%
3-Year 6 times +3.41%
5-Year 22 times +3.41%
10-Year 11 times +3.41%
20-Year 5 times +46.20%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar