Ballard Power Sys (BLDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLDP | NEE | SO | DUK | AEP |
| Company | Ballard Power Sys | Nextera Energy | Southern Company | Duke Energy Corp | American Electric Power Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 2.55 | 93.08 | 96.13 | 130.32 | 132.09 |
| High | 2.63 | 94.25 | 96.98 | 131.51 | 134.85 |
| Low | 2.50 | 92.02 | 95.20 | 129.46 | 131.56 |
| Latest | 2.60 | 94.18 | 97.16 | 131.61 | 134.76 |
| Change | +0.20 | +0.51 | +0.34 | -0.21 | +1.84 |
| % Change | +8.33% | +0.54% | +0.35% | -0.16% | +1.38% |
| Volume | 2,738,269 | 4,812,172 | 3,968,922 | 2,613,945 | 1,460,551 |
| 20-Day Average Volume | 3,948,533 | 8,902,733 | 5,210,988 | 4,277,775 | 3,376,875 |
| Previous Close | 2.40 | 93.67 | 96.82 | 131.82 | 132.92 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.46 | 92.06 | 96.37 | 130.56 | 131.02 |
| 20-Day Raw Stochastic | 71.54% | 90.32% | 56.03% | 57.12% | 93.89% |
| 20-Day Relative Strength | 55.97 | 59.20 | 55.79 | 56.52 | 62.38 |
| Weighted Alpha | +58.36 | +42.68 | +8.84 | +12.16 | +31.27 |
| Today's Opinion | 8% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 88% Buy | 100% Buy | 96% Buy |
| Last Month's Opinion | 72% Sell | 88% Buy | 40% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.40% since 03/31/26 | +1.13% since 03/31/26 | +0.24% since 03/31/26 | +0.18% since 03/31/26 | +2.53% since 03/31/26 |
| Low | 2.34 on 04/02/26 | 92.02 on 04/08/26 | 95.20 on 04/08/26 | 129.55 on 04/08/26 | 130.51 on 04/01/26 |
| High | 2.64 on 04/06/26 | 94.28 on 04/02/26 | 97.96 on 04/07/26 | 133.03 on 04/02/26 | 134.65 on 04/08/26 |
| 1-Month | |||||
| %Chg | +28.11% since 03/06/26 | +3.20% since 03/06/26 | -0.74% since 03/06/26 | -1.00% since 03/06/26 | +1.91% since 03/06/26 |
| Low | 1.92 on 03/09/26 | 89.17 on 03/20/26 | 93.15 on 03/20/26 | 126.77 on 03/20/26 | 125.08 on 03/20/26 |
| High | 2.76 on 03/18/26 | 94.44 on 03/16/26 | 99.58 on 03/17/26 | 134.49 on 03/17/26 | 135.00 on 03/17/26 |
| 3-Month | |||||
| %Chg | -5.68% since 01/08/26 | +18.17% since 01/08/26 | +10.93% since 01/08/26 | +11.81% since 01/08/26 | +15.93% since 01/08/26 |
| Low | 1.92 on 03/09/26 | 79.52 on 01/12/26 | 86.01 on 01/13/26 | 115.98 on 01/13/26 | 115.36 on 01/12/26 |
| High | 2.88 on 01/12/26 | 95.91 on 02/25/26 | 99.58 on 03/17/26 | 134.49 on 03/17/26 | 135.00 on 03/17/26 |
| 6-Month | |||||
| %Chg | -28.67% since 10/08/25 | +11.77% since 10/08/25 | +0.60% since 10/08/25 | +4.75% since 10/08/25 | +13.71% since 10/08/25 |
| Low | 1.92 on 03/09/26 | 78.36 on 01/07/26 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 112.54 on 01/05/26 |
| High | 4.10 on 10/15/25 | 95.91 on 02/25/26 | 100.83 on 10/16/25 | 134.49 on 03/17/26 | 135.00 on 03/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 721,884 | 195,330,320 | 109,243,936 | 102,571,520 | 72,250,392 |
| Shares Outstanding, K | 300,785 | 2,085,303 | 1,128,320 | 778,118 | 543,563 |
| Annual Sales | 99,370,000 | 27,412,000,000 | 29,553,000,000 | 32,237,000,000 | 21,876,000,000 |
| Annual Net Income | -90,910,000 | 6,835,000,000 | 4,341,000,000 | 4,968,000,000 | 3,580,000,000 |
| Last Quarter Sales | 33,640,000 | 6,499,000,000 | 6,982,000,000 | 7,938,000,000 | 5,315,300,000 |
| Last Quarter Net Income | -17,530,000 | 1,536,000,000 | 416,000,000 | 1,184,000,000 | 582,000,000 |
| 60-Month Beta | 1.68 | 0.74 | 0.41 | 0.46 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 03/12/26 | 0.54 on 01/27/26 | 0.55 on 02/19/26 | 1.50 on 02/10/26 | 1.19 on 02/12/26 |
| Latest Earnings Date | 05/05/26 | 04/22/26 | 04/30/26 | 05/05/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.623 on 02/27/26 | 0.740 on 02/17/26 | 1.065 on 02/13/26 | 0.950 on 02/10/26 |
| Next Ex-Dividends Date | N/A | 02/27/26 | 02/17/26 | 02/13/26 | 02/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.99 | 22.60 | 20.79 | 22.21 |