Ballard Power Sys (BLDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLDP | HE | EDN | ||
| Company | Ballard Power Sys | Hawaiian Electric Industries | Empresa Distribuidora Y Comercializadora ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 5.40 | 13.69 | 25.06 | ||
| High | 5.90 | 13.78 | 26.13 | ||
| Low | 5.28 | 13.61 | 24.03 | ||
| Latest | 5.54 | 13.67 | 24.10 | ||
| Change | +0.11 | -0.02 | -0.90 | ||
| % Change | +2.03% | -0.15% | -3.60% | ||
| Volume | 17,278,600 | 1,417,100 | 72,600 | ||
| 20-Day Average Volume | 11,832,580 | 2,176,190 | 173,270 | ||
| Previous Close | 5.43 | 13.69 | 25.00 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.15 | 14.37 | 24.25 | ||
| 20-Day Raw Stochastic | 87.45% | 21.01% | 48.34% | ||
| 20-Day Relative Strength | 73.48 | 39.60 | 45.35 | ||
| Weighted Alpha | +263.76 | +22.92 | -47.99 | ||
| Today's Opinion | 100% Buy | 24% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 24% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.49% since 05/15/26 | +3.33% since 05/15/26 | +7.45% since 05/15/26 | ||
| Low | 3.94 on 05/19/26 | 13.25 on 05/19/26 | 22.20 on 05/18/26 | ||
| High | 5.90 on 05/22/26 | 13.93 on 05/20/26 | 26.13 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +58.29% since 04/22/26 | -9.89% since 04/22/26 | -8.50% since 04/22/26 | ||
| Low | 3.03 on 04/28/26 | 13.15 on 05/13/26 | 22.20 on 05/18/26 | ||
| High | 5.90 on 05/22/26 | 15.63 on 05/08/26 | 26.68 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +162.56% since 02/20/26 | -13.81% since 02/20/26 | -13.31% since 02/20/26 | ||
| Low | 1.92 on 03/09/26 | 13.15 on 05/13/26 | 22.20 on 05/18/26 | ||
| High | 5.90 on 05/22/26 | 16.83 on 03/02/26 | 32.02 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | +104.43% since 11/21/25 | +18.66% since 11/21/25 | -18.94% since 11/21/25 | ||
| Low | 1.92 on 03/09/26 | 10.98 on 12/03/25 | 22.20 on 05/18/26 | ||
| High | 5.90 on 05/22/26 | 17.38 on 02/06/26 | 36.70 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,670,177 | 2,359,934 | 1,090,356 | ||
| Shares Outstanding, K | 301,476 | 172,636 | 45,243 | ||
| Annual Sales | 99,370,000 | 3,086,900,000 | 2,392,710,000 | ||
| Annual Net Income | -90,910,000 | 126,280,000 | 191,390,000 | ||
| Last Quarter Sales | 19,420,000 | 746,450,000 | 592,700,000 | ||
| Last Quarter Net Income | -11,390,000 | 30,450,000 | 82,500,000 | ||
| 60-Month Beta | 1.94 | 0.54 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/05/26 | 0.18 on 05/08/26 | 1.90 on 05/12/26 | ||
| Earnings Date | 08/10/26 | 08/06/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | 0.360 on 08/17/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/17/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.90 | 4.63 | ||