Ballard Power Sys (BLDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLDP | HE | EDN | ||
| Company | Ballard Power Sys | Hawaiian Electric Industries | Empresa Distribuidora Y Comercializadora ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 4.26 | 13.20 | 28.72 | ||
| High | 4.36 | 13.48 | 29.10 | ||
| Low | 4.13 | 13.20 | 27.42 | ||
| Latest | 4.22 | 13.38 | 27.56 | ||
| Change | +0.01 | +0.21 | -0.81 | ||
| % Change | +0.24% | +1.59% | -2.86% | ||
| Volume | 6,037,700 | 1,298,400 | 134,100 | ||
| 20-Day Average Volume | 12,753,521 | 1,694,720 | 174,730 | ||
| Previous Close | 4.21 | 13.17 | 28.37 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.28 | 13.44 | 25.87 | ||
| 20-Day Raw Stochastic | 11.99% | 39.11% | 77.66% | ||
| 20-Day Relative Strength | 46.10 | 41.87 | 54.70 | ||
| Weighted Alpha | +109.75 | +19.57 | -25.74 | ||
| Today's Opinion | 80% Buy | 48% Sell | 8% Sell | ||
| Previous Opinion | 80% Buy | 40% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.23% since 06/05/26 | -1.18% since 06/05/26 | +6.99% since 06/05/26 | ||
| Low | 3.97 on 06/11/26 | 13.03 on 06/10/26 | 25.31 on 06/09/26 | ||
| High | 5.41 on 06/09/26 | 13.71 on 06/08/26 | 29.10 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +1.44% since 05/12/26 | -0.89% since 05/12/26 | +14.07% since 05/12/26 | ||
| Low | 3.90 on 05/15/26 | 13.03 on 06/10/26 | 22.20 on 05/18/26 | ||
| High | 6.57 on 06/02/26 | 13.93 on 05/20/26 | 29.10 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +74.38% since 03/12/26 | -9.23% since 03/12/26 | +1.03% since 03/12/26 | ||
| Low | 2.28 on 03/30/26 | 13.03 on 06/10/26 | 22.20 on 05/18/26 | ||
| High | 6.57 on 06/02/26 | 16.05 on 04/20/26 | 32.02 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | +55.15% since 12/12/25 | +15.05% since 12/12/25 | -8.13% since 12/12/25 | ||
| Low | 1.92 on 03/09/26 | 11.22 on 12/22/25 | 22.20 on 05/18/26 | ||
| High | 6.57 on 06/02/26 | 17.38 on 02/06/26 | 33.17 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,272,229 | 2,309,870 | 1,246,897 | ||
| Shares Outstanding, K | 301,476 | 172,636 | 45,243 | ||
| Annual Sales | 99,370,000 | 3,086,900,000 | 2,392,710,000 | ||
| Annual Net Income | -90,910,000 | 126,280,000 | 191,390,000 | ||
| Last Quarter Sales | 19,420,000 | 746,450,000 | 592,700,000 | ||
| Last Quarter Net Income | -11,390,000 | 30,450,000 | 82,500,000 | ||
| 60-Month Beta | 2.19 | 0.50 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/05/26 | 0.18 on 05/08/26 | 1.90 on 05/12/26 | ||
| Earnings Date | 08/10/26 | 08/06/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | 0.360 on 08/17/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/17/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.26 | 5.25 | ||