Ballard Power Sys (BLDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLDP | UTL | GNE | ||
| Company | Ballard Power Sys | Unitil Corp | Genie Energy Ltd Cl B | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 2.60 | 54.31 | 14.50 | ||
| High | 2.74 | 54.86 | 14.68 | ||
| Low | 2.60 | 54.24 | 14.50 | ||
| Last | 2.64 | 54.54 | 14.60 | ||
| Change | +0.02 | +0.57 | +0.16 | ||
| Percent Change | +0.76% | +1.06% | +1.11% | ||
| Volume | 1,434,631 | 31,632 | 19,603 | ||
| 20-Day Average Volume | 6,040,833 | 100,050 | 71,140 | ||
| Previous | 2.62 | 53.97 | 14.44 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.73 | 54.37 | 14.30 | ||
| 20-Day Raw Stochastic | 21.23% | 49.36% | 83.20% | ||
| 20-Day Relative Strength | 39.45 | 55.14 | 55.42 | ||
| Weighted Alpha | -6.91 | +14.15 | -2.46 | ||
| Today's Opinion | 56% Sell | 96% Buy | 88% Buy | ||
| Yesterday's Opinion | 56% Sell | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.73% since 08/06/26 | +1.31% since 08/06/26 | -0.71% since 08/06/26 | ||
| Low | 2.50 on 08/07/26 | 52.75 on 08/10/26 | 13.62 on 08/10/26 | ||
| High | 2.74 on 08/13/26 | 54.81 on 08/13/26 | 14.84 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | -10.34% since 07/13/26 | +0.99% since 07/13/26 | +4.24% since 07/13/26 | ||
| Low | 2.49 on 07/29/26 | 51.82 on 08/03/26 | 13.62 on 08/10/26 | ||
| High | 3.22 on 07/23/26 | 57.26 on 07/28/26 | 14.84 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | -36.11% since 05/13/26 | +7.00% since 05/13/26 | +4.84% since 05/13/26 | ||
| Low | 2.49 on 07/29/26 | 48.39 on 06/02/26 | 12.69 on 05/14/26 | ||
| High | 6.57 on 06/02/26 | 57.26 on 07/28/26 | 14.84 on 08/11/26 | ||
| 6-Month | |||||
| %Chg | +23.02% since 02/13/26 | +2.57% since 02/13/26 | +0.24% since 02/13/26 | ||
| Low | 1.92 on 03/09/26 | 48.39 on 06/02/26 | 12.69 on 05/14/26 | ||
| High | 6.57 on 06/02/26 | 57.26 on 07/28/26 | 14.99 on 03/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 789,948 | 984,250 | 381,230 | ||
| Shares Outstanding, K | 301,507 | 18,237 | 26,401 | ||
| Annual Sales, $M | 99,370,000 | 536,000,000 | 501,970,000 | ||
| Annual Net Income, $M | -90,910,000 | 50,200,000 | 24,010,000 | ||
| Last Qtr Sales, $M | 20,600,000 | 117,000,000 | 100,400,000 | ||
| Last Qtr Income, $M | -20,280,000 | 4,700,000 | 11,380,000 | ||
| 60-Month Beta | 2.29 | 0.31 | 0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 07/31/26 | 0.29 on 08/03/26 | 0.43 on 08/06/26 | ||
| Latest Earnings Date | 11/12/26 | 11/02/26 | 11/02/26 | ||
| Most Recent Dividend | N/A | 0.475 on 05/14/26 | 0.075 on 08/14/26 | ||
| Next Ex-Dividend Date | N/A | 08/17/26 | 08/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.15 | 0.00 | ||