Blade Air Mobility Inc WT (BLDEW)
Blade Air Mobility Inc WT (BLDEW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLDEW | EZGO | SVRE | ||
| Company | Blade Air Mobility Inc WT | Ezgo Technologies Ltd | Saverone 2014 Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1738 | 1.1900 | 3.04 | ||
| High | 0.1800 | 1.3000 | 3.08 | ||
| Low | 0.1683 | 1.1800 | 3.00 | ||
| Latest | 0.1794 | 1.2552 | 3.08 | ||
| Change | +0.0122 | +0.0252 | unch | ||
| % Change | +7.30% | +2.05% | unch | ||
| Volume | 78,300 | 9,800 | 16,100 | ||
| 20-Day Average Volume | 112,510 | 8,915 | 72,910 | ||
| Previous Close | 0.1672 | 1.2300 | 3.08 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1623 | 1.3768 | 2.91 | ||
| 20-Day Raw Stochastic | 39.16% | 20.70% | 85.71% | ||
| 20-Day Relative Strength | 48.95 | 34.18 | 43.86 | ||
| Weighted Alpha | -23.98 | -68.30 | -90.47 | ||
| Today's Opinion | 72% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 48% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.66% since 08/21/25 | -1.94% since 03/19/26 | +6.21% since 03/20/26 | ||
| Low | 0.1560 on 08/27/25 | 1.1600 on 03/25/26 | 3.00 on 03/27/26 | ||
| High | 0.1800 on 08/28/25 | 1.3156 on 03/20/26 | 3.19 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -31.00% since 07/28/25 | -20.05% since 02/27/26 | +13.65% since 02/27/26 | ||
| Low | 0.1050 on 08/08/25 | 1.1600 on 03/25/26 | 2.42 on 03/02/26 | ||
| High | 0.2950 on 08/04/25 | 1.5700 on 03/02/26 | 3.19 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | -14.57% since 05/28/25 | -35.63% since 12/26/25 | -43.80% since 12/26/25 | ||
| Low | 0.1050 on 08/08/25 | 1.1600 on 03/25/26 | 2.20 on 02/23/26 | ||
| High | 0.3300 on 07/18/25 | 2.1500 on 01/06/26 | 7.84 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -40.00% since 02/28/25 | -69.37% since 09/26/25 | -83.76% since 09/26/25 | ||
| Low | 0.1050 on 08/08/25 | 1.1600 on 03/25/26 | 2.20 on 02/23/26 | ||
| High | 0.3318 on 03/13/25 | 7.3250 on 11/06/25 | 19.92 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 1,111 | 804 | ||
| Shares Outstanding, K | N/A | 885 | 261 | ||
| Annual Sales | 248,690,000 | 20,490,000 | 450,000 | ||
| Annual Net Income | -27,310,000 | -8,690,000 | -9,440,000 | ||
| Last Quarter Sales | 70,801,000 | N/A | 439,000 | ||
| Last Quarter Net Income | -3,743,000 | N/A | -5,220,000 | ||
| 60-Month Beta | N/A | 1.83 | 2.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 11/11/25 | 03/30/26 | 03/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||