Blade Air Mobility Inc WT (BLDEW)
Blade Air Mobility Inc WT (BLDEW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLDEW | HKIT | WNW | ||
| Company | Blade Air Mobility Inc WT | Hitek Global Inc Ordinary Share | Meiwu Technology Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1738 | 3.89 | 3.52 | ||
| High | 0.1800 | 4.50 | 3.58 | ||
| Low | 0.1683 | 3.89 | 3.42 | ||
| Latest | 0.1794 | 4.27 | 3.54 | ||
| Change | +0.0122 | +0.10 | -0.01 | ||
| % Change | +7.30% | +2.40% | -0.28% | ||
| Volume | 78,300 | 109,800 | 49,800 | ||
| 20-Day Average Volume | 112,510 | 1,531,385 | 934,310 | ||
| Previous Close | 0.1672 | 4.17 | 3.55 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1623 | 7.72 | 3.58 | ||
| 20-Day Raw Stochastic | 39.16% | 3.23% | 34.97% | ||
| 20-Day Relative Strength | 48.95 | 29.52 | 35.83 | ||
| Weighted Alpha | -23.98 | -89.91 | -68.66 | ||
| Today's Opinion | 72% Sell | 100% Sell | 80% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 48% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.66% since 08/21/25 | -39.86% since 06/30/26 | -5.60% since 06/30/26 | ||
| Low | 0.1560 on 08/27/25 | 3.65 on 07/06/26 | 3.32 on 07/07/26 | ||
| High | 0.1800 on 08/28/25 | 6.00 on 07/01/26 | 4.25 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -31.00% since 07/28/25 | -45.73% since 06/08/26 | +9.26% since 06/08/26 | ||
| Low | 0.1050 on 08/08/25 | 3.65 on 07/06/26 | 3.04 on 06/09/26 | ||
| High | 0.2950 on 08/04/25 | 22.83 on 06/11/26 | 4.47 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | -14.57% since 05/28/25 | -95.72% since 04/08/26 | -8.76% since 04/08/26 | ||
| Low | 0.1050 on 08/08/25 | 3.65 on 07/06/26 | 2.25 on 05/18/26 | ||
| High | 0.3300 on 07/18/25 | 220.00 on 06/01/26 | 6.65 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -40.00% since 02/28/25 | -99.95% since 01/08/26 | -97.76% since 01/08/26 | ||
| Low | 0.1050 on 08/08/25 | 3.65 on 07/06/26 | 2.25 on 05/18/26 | ||
| High | 0.3318 on 03/13/25 | 8,437.50 on 01/16/26 | 1,352.00 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 584 | 555 | ||
| Shares Outstanding, K | N/A | 140 | 156 | ||
| Annual Sales | 248,690,000 | 6,540,000 | 7,080,000 | ||
| Annual Net Income | -27,310,000 | 180,000 | -18,590,000 | ||
| Last Quarter Sales | 70,801,000 | N/A | N/A | ||
| Last Quarter Net Income | -3,743,000 | N/A | N/A | ||
| 60-Month Beta | N/A | 1.20 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 11/11/25 | 07/24/26 | 07/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||