Blade Air Mobility Inc WT (BLDEW)
Blade Air Mobility Inc WT (BLDEW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLDEW | WNW | HKIT | ||
| Company | Blade Air Mobility Inc WT | Meiwu Technology Ltd | Hitek Global Inc Ordinary Share | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1738 | 4.00 | 1.7000 | ||
| High | 0.1800 | 4.87 | 1.9892 | ||
| Low | 0.1683 | 3.67 | 1.4600 | ||
| Latest | 0.1794 | 3.80 | 1.4600 | ||
| Change | +0.0122 | +0.64 | -0.1723 | ||
| % Change | +7.30% | +20.25% | -10.56% | ||
| Volume | 78,300 | 10,620,800 | 777,900 | ||
| 20-Day Average Volume | 112,510 | 3,547,335 | 432,578 | ||
| Previous Close | 0.1672 | 3.16 | 1.6323 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1623 | 3.62 | 2.0610 | ||
| 20-Day Raw Stochastic | 39.16% | 36.13% | 0.00% | ||
| 20-Day Relative Strength | 48.95 | 31.32 | 25.03 | ||
| Weighted Alpha | -23.98 | -69.59 | -79.81 | ||
| Today's Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 48% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.66% since 08/21/25 | -9.95% since 05/21/26 | -26.84% since 05/21/26 | ||
| Low | 0.1560 on 08/27/25 | 3.06 on 05/28/26 | 1.4600 on 05/29/26 | ||
| High | 0.1800 on 08/28/25 | 4.87 on 05/29/26 | 2.1900 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -31.00% since 07/28/25 | +21.41% since 04/29/26 | -42.21% since 04/29/26 | ||
| Low | 0.1050 on 08/08/25 | 2.25 on 05/18/26 | 1.4600 on 05/29/26 | ||
| High | 0.2950 on 08/04/25 | 6.54 on 05/20/26 | 2.7993 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -14.57% since 05/28/25 | -97.53% since 02/27/26 | -99.51% since 02/27/26 | ||
| Low | 0.1050 on 08/08/25 | 2.25 on 05/18/26 | 1.4600 on 05/29/26 | ||
| High | 0.3300 on 07/18/25 | 1,352.00 on 03/16/26 | 300.0000 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -40.00% since 02/28/25 | -97.03% since 11/28/25 | -99.40% since 11/28/25 | ||
| Low | 0.1050 on 08/08/25 | 2.25 on 05/18/26 | 1.4600 on 05/29/26 | ||
| High | 0.3318 on 03/13/25 | 1,352.00 on 03/16/26 | 389.0400 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 494 | 319 | ||
| Shares Outstanding, K | N/A | 156 | 586 | ||
| Annual Sales | 248,690,000 | 7,080,000 | 6,540,000 | ||
| Annual Net Income | -27,310,000 | -18,590,000 | 180,000 | ||
| Last Quarter Sales | 70,801,000 | N/A | N/A | ||
| Last Quarter Net Income | -3,743,000 | N/A | N/A | ||
| 60-Month Beta | N/A | 0.87 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 11/11/25 | 07/17/26 | 07/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||