Blade Air Mobility Inc WT (BLDEW)
Blade Air Mobility Inc WT (BLDEW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLDEW | QH | XHG | ||
| Company | Blade Air Mobility Inc WT | Quhuo Ltd ADR | Xchange Tec Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1738 | 1.1700 | 1.1200 | ||
| High | 0.1800 | 1.2400 | 1.1200 | ||
| Low | 0.1683 | 1.1700 | 1.0400 | ||
| Latest | 0.1794 | 1.2000 | 1.0800 | ||
| Change | +0.0122 | +0.0300 | -0.0400 | ||
| % Change | +7.30% | +2.56% | -3.57% | ||
| Volume | 78,300 | 42,000 | 25,400 | ||
| 20-Day Average Volume | 112,510 | 823,055 | 11,665 | ||
| Previous Close | 0.1672 | 1.1700 | 1.1200 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1623 | 1.1673 | 0.9586 | ||
| 20-Day Raw Stochastic | 39.16% | 23.66% | 79.29% | ||
| 20-Day Relative Strength | 48.95 | 37.38 | 54.99 | ||
| Weighted Alpha | -23.98 | -45.93 | -80.56 | ||
| Today's Opinion | 72% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 64% Sell | ||
| Last Month's Opinion | 48% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.66% since 08/21/25 | -3.23% since 12/17/25 | +20.00% since 12/16/25 | ||
| Low | 0.1560 on 08/27/25 | 1.0300 on 12/19/25 | 0.8120 on 12/22/25 | ||
| High | 0.1800 on 08/28/25 | 1.2957 on 12/22/25 | 1.1500 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | -31.00% since 07/28/25 | +26.32% since 11/24/25 | +10.77% since 11/24/25 | ||
| Low | 0.1050 on 08/08/25 | 0.8880 on 11/25/25 | 0.8120 on 12/22/25 | ||
| High | 0.2950 on 08/04/25 | 2.2000 on 12/12/25 | 1.1500 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | -14.57% since 05/28/25 | -80.94% since 09/24/25 | -30.77% since 09/24/25 | ||
| Low | 0.1050 on 08/08/25 | 0.7354 on 11/04/25 | 0.8120 on 12/22/25 | ||
| High | 0.3300 on 07/18/25 | 10.8500 on 10/03/25 | 1.5600 on 09/25/25 | ||
| 6-Month | |||||
| %Chg | -40.00% since 02/28/25 | -98.86% since 06/24/25 | -14.96% since 06/24/25 | ||
| Low | 0.1050 on 08/08/25 | 0.7354 on 11/04/25 | 0.8120 on 12/22/25 | ||
| High | 0.3318 on 03/13/25 | 169.0740 on 07/21/25 | 2.2300 on 09/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 82 | 18 | ||
| Shares Outstanding, K | N/A | 68 | 17 | ||
| Annual Sales | 248,690,000 | 417,420,000 | 41,090,000 | ||
| Annual Net Income | -27,310,000 | 370,000 | -32,320,000 | ||
| Last Quarter Sales | 70,801,000 | 1,081,468,000 | 335,832,000 | ||
| Last Quarter Net Income | -3,743,000 | -71,352,000 | -125,116,000 | ||
| 60-Month Beta | N/A | 0.30 | -1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 04/30/21 | N/A on 01/07/20 | ||
| Latest Earnings Date | 11/11/25 | 01/01/70 | 01/28/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||