Blade Air Mobility Inc (BLDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLDE | APP | TT | SLB | COHR |
| Company | Blade Air Mobility Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 4.65 | 594.80 | 461.01 | 56.00 | 435.98 |
| High | 4.76 | 599.64 | 471.79 | 57.26 | 440.00 |
| Low | 4.55 | 565.17 | 460.12 | 55.66 | 409.18 |
| Latest | 4.73 | 569.47 | 465.19 | 56.36 | 418.37 |
| Change | +0.15 | -36.16 | +6.27 | +0.10 | -8.52 |
| % Change | +3.28% | -5.97% | +1.37% | +0.18% | -2.00% |
| Volume | 619,000 | 2,137,019 | 521,318 | 6,380,225 | 3,763,796 |
| 20-Day Average Volume | 1,901,735 | 5,422,322 | 1,393,573 | 12,847,662 | 6,573,947 |
| Previous Close | 4.58 | 605.63 | 458.92 | 56.27 | 426.89 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.24 | 517.35 | 462.07 | 55.81 | 373.88 |
| 20-Day Raw Stochastic | 81.47% | 70.07% | 47.19% | 61.82% | 79.87% |
| 20-Day Relative Strength | 60.06 | 59.93 | 51.92 | 56.14 | 62.91 |
| Weighted Alpha | +39.42 | +21.66 | +11.27 | +72.34 | +449.31 |
| Today's Opinion | 88% Buy | 24% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 24% Buy | 72% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 40% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.56% since 08/21/25 | +0.11% since 05/27/26 | +1.57% since 05/27/26 | -0.01% since 05/27/26 | +8.76% since 05/27/26 |
| Low | 4.24 on 08/22/25 | 560.49 on 05/28/26 | 440.95 on 06/01/26 | 53.97 on 06/01/26 | 343.51 on 05/29/26 |
| High | 4.76 on 08/28/25 | 622.00 on 06/01/26 | 471.79 on 06/03/26 | 57.26 on 06/03/26 | 440.00 on 06/03/26 |
| 1-Month | |||||
| %Chg | +8.36% since 07/28/25 | +23.57% since 05/01/26 | -4.44% since 05/01/26 | -0.75% since 05/01/26 | +25.48% since 05/01/26 |
| Low | 3.67 on 08/07/25 | 443.00 on 05/07/26 | 440.95 on 06/01/26 | 52.73 on 05/08/26 | 308.17 on 05/07/26 |
| High | 4.97 on 08/04/25 | 622.00 on 06/01/26 | 492.21 on 05/05/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 3-Month | |||||
| %Chg | +26.47% since 05/28/25 | +29.52% since 03/03/26 | +4.27% since 03/03/26 | +16.29% since 03/03/26 | +47.24% since 03/03/26 |
| Low | 3.40 on 06/02/25 | 364.64 on 04/10/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | 215.55 on 03/30/26 |
| High | 4.97 on 08/04/25 | 622.00 on 06/01/26 | 503.47 on 04/30/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | +39.94% since 02/28/25 | -14.16% since 12/03/25 | +13.64% since 12/03/25 | +50.45% since 12/03/25 | +141.85% since 12/03/25 |
| Low | 2.35 on 04/04/25 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 37.41 on 12/04/25 | 167.50 on 01/09/26 |
| High | 4.97 on 08/04/25 | 738.01 on 12/22/25 | 503.47 on 04/30/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 386,422 | 203,455,344 | 101,446,560 | 84,560,480 | 83,516,336 |
| Shares Outstanding, K | 81,696 | 335,940 | 221,055 | 1,495,058 | 195,639 |
| Annual Sales | 248,690,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -27,310,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 70,800,000 | 1,842,450,000 | 4,969,400,000 | 8,721,000,000 | 1,805,640,000 |
| Last Quarter Net Income | -3,740,000 | 1,205,610,000 | 584,400,000 | 752,000,000 | 191,400,000 |
| 60-Month Beta | 1.69 | 2.45 | 1.20 | 0.70 | 2.05 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/05/25 | 3.56 on 05/06/26 | 2.63 on 04/30/26 | 0.52 on 04/24/26 | 1.41 on 05/06/26 |
| Earnings Date | 11/11/25 | 08/05/26 | 07/29/26 | 07/24/26 | 08/12/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 03/06/26 | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 06/05/26 | 06/03/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 53.32 | 33.85 | 20.05 | 90.95 |