Blade Air Mobility Inc (BLDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLDE | RR | XPER | ||
| Company | Blade Air Mobility Inc | Richtech Robotics Inc Cl B | Xperi Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 4.65 | 1.8200 | 7.82 | ||
| High | 4.76 | 1.8400 | 8.09 | ||
| Low | 4.55 | 1.7600 | 7.75 | ||
| Latest | 4.73 | 1.7800 | 8.06 | ||
| Change | +0.15 | -0.0300 | +0.15 | ||
| % Change | +3.28% | -1.66% | +1.90% | ||
| Volume | 619,000 | 8,061,000 | 257,200 | ||
| 20-Day Average Volume | 1,901,735 | 9,459,610 | 452,985 | ||
| Previous Close | 4.58 | 1.8100 | 7.91 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.24 | 2.0292 | 7.94 | ||
| 20-Day Raw Stochastic | 81.47% | 4.84% | 48.89% | ||
| 20-Day Relative Strength | 60.06 | 38.22 | 55.00 | ||
| Weighted Alpha | +39.42 | -55.70 | +22.66 | ||
| Today's Opinion | 88% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 88% Buy | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 64% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.56% since 08/21/25 | -13.59% since 07/01/26 | -6.71% since 07/01/26 | ||
| Low | 4.24 on 08/22/25 | 1.7500 on 07/08/26 | 7.66 on 07/08/26 | ||
| High | 4.76 on 08/28/25 | 2.2050 on 07/06/26 | 8.75 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +8.36% since 07/28/25 | -22.61% since 06/09/26 | +5.77% since 06/09/26 | ||
| Low | 3.67 on 08/07/25 | 1.7500 on 07/08/26 | 7.40 on 06/11/26 | ||
| High | 4.97 on 08/04/25 | 2.3700 on 06/10/26 | 8.75 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +26.47% since 05/28/25 | -10.55% since 04/09/26 | +38.49% since 04/09/26 | ||
| Low | 3.40 on 06/02/25 | 1.7500 on 07/08/26 | 5.72 on 04/10/26 | ||
| High | 4.97 on 08/04/25 | 3.3900 on 05/27/26 | 8.75 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +39.94% since 02/28/25 | -53.03% since 01/09/26 | +31.91% since 01/09/26 | ||
| Low | 2.35 on 04/04/25 | 1.7500 on 07/08/26 | 5.07 on 02/12/26 | ||
| High | 4.97 on 08/04/25 | 5.6000 on 01/27/26 | 8.75 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 386,422 | 389,324 | 381,824 | ||
| Shares Outstanding, K | 81,696 | 215,096 | 48,271 | ||
| Annual Sales | 248,690,000 | 5,050,000 | 448,110,000 | ||
| Annual Net Income | -27,310,000 | -15,750,000 | -56,340,000 | ||
| Last Quarter Sales | 70,800,000 | 1,150,000 | 114,210,000 | ||
| Last Quarter Net Income | -3,740,000 | -8,400,000 | -7,830,000 | ||
| 60-Month Beta | 1.69 | -0.84 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/05/25 | -0.04 on 02/11/26 | 0.23 on 05/06/26 | ||
| Earnings Date | 11/11/25 | 08/10/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 08/26/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 87.67 | ||