Blade Air Mobility Inc (BLDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLDE | LSAK | ECX | ||
| Company | Blade Air Mobility Inc | Lesaka Technologies Inc | Ecarx Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.65 | 4.59 | 1.0800 | ||
| High | 4.76 | 4.59 | 1.1000 | ||
| Low | 4.55 | 4.43 | 1.0500 | ||
| Latest | 4.73 | 4.47 | 1.0700 | ||
| Change | +0.15 | -0.10 | -0.0100 | ||
| % Change | +3.28% | -2.19% | -0.93% | ||
| Volume | 619,000 | 39,700 | 215,600 | ||
| 20-Day Average Volume | 1,901,735 | 118,255 | 758,340 | ||
| Previous Close | 4.58 | 4.57 | 1.0800 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.24 | 4.76 | 1.1385 | ||
| 20-Day Raw Stochastic | 81.47% | 7.38% | 25.69% | ||
| 20-Day Relative Strength | 60.06 | 39.18 | 45.56 | ||
| Weighted Alpha | +39.42 | -2.30 | -23.76 | ||
| Today's Opinion | 88% Buy | 40% Sell | 72% Sell | ||
| Previous Opinion | 88% Buy | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Buy | 24% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.56% since 08/21/25 | -3.04% since 07/22/26 | +5.94% since 07/22/26 | ||
| Low | 4.24 on 08/22/25 | 4.43 on 07/29/26 | 0.9801 on 07/24/26 | ||
| High | 4.76 on 08/28/25 | 4.80 on 07/23/26 | 1.1100 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +8.36% since 07/28/25 | -6.49% since 06/29/26 | -10.83% since 06/29/26 | ||
| Low | 3.67 on 08/07/25 | 4.43 on 07/29/26 | 0.9801 on 07/24/26 | ||
| High | 4.97 on 08/04/25 | 5.03 on 07/01/26 | 1.3300 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +26.47% since 05/28/25 | -6.49% since 04/29/26 | -1.83% since 04/29/26 | ||
| Low | 3.40 on 06/02/25 | 4.43 on 07/29/26 | 0.9207 on 05/20/26 | ||
| High | 4.97 on 08/04/25 | 5.48 on 05/20/26 | 1.4500 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | +39.94% since 02/28/25 | -3.87% since 01/29/26 | -44.56% since 01/29/26 | ||
| Low | 2.35 on 04/04/25 | 4.13 on 02/10/26 | 0.8788 on 03/24/26 | ||
| High | 4.97 on 08/04/25 | 5.54 on 03/17/26 | 2.1050 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 386,422 | 392,092 | 384,984 | ||
| Shares Outstanding, K | 81,696 | 85,797 | 356,467 | ||
| Annual Sales | 248,690,000 | 659,700,000 | 847,860,000 | ||
| Annual Net Income | -27,310,000 | -87,500,000 | -66,040,000 | ||
| Last Quarter Sales | 70,800,000 | 183,050,000 | 131,500,000 | ||
| Last Quarter Net Income | -3,740,000 | 550,000 | -10,600,000 | ||
| 60-Month Beta | 1.69 | 0.32 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/05/25 | 0.11 on 05/06/26 | -0.03 on 05/19/26 | ||
| Earnings Date | 11/11/25 | 09/09/26 | 08/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||