Blade Air Mobility Inc
(BLDE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLDE | CCIX | TTGT | ||
| Company | Blade Air Mobility Inc | Churchill Capital Corp Ix | Techtarget Inc. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.65 | 10.70 | 5.19 | ||
| High | 4.76 | 10.70 | 5.35 | ||
| Low | 4.55 | 10.62 | 5.16 | ||
| Latest | 4.73 | 10.62 | 5.23 | ||
| Change | +0.15 | -0.08 | +0.06 | ||
| % Change | +3.28% | -0.75% | +1.16% | ||
| Volume | 619,000 | 55,400 | 445,600 | ||
| 20-Day Average Volume | 1,901,735 | 681,155 | 387,350 | ||
| Previous Close | 4.58 | 10.70 | 5.17 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.24 | 10.67 | 5.29 | ||
| 20-Day Raw Stochastic | 81.47% | 23.33% | 30.70% | ||
| 20-Day Relative Strength | 60.06 | 45.72 | 47.79 | ||
| Weighted Alpha | +39.42 | +0.55 | -54.03 | ||
| Today's Opinion | 88% Buy | 32% Sell | 96% Sell | ||
| Previous Opinion | 88% Buy | 40% Buy | 96% Sell | ||
| Last Month's Opinion | 40% Buy | 8% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.56% since 08/21/25 | -0.19% since 02/03/26 | -0.19% since 02/03/26 | ||
| Low | 4.24 on 08/22/25 | 10.55 on 02/06/26 | 5.03 on 02/05/26 | ||
| High | 4.76 on 08/28/25 | 10.71 on 02/09/26 | 5.35 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +8.36% since 07/28/25 | -0.28% since 01/09/26 | -3.33% since 01/09/26 | ||
| Low | 3.67 on 08/07/25 | 10.55 on 02/06/26 | 4.94 on 01/14/26 | ||
| High | 4.97 on 08/04/25 | 10.85 on 01/29/26 | 5.89 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | +26.47% since 05/28/25 | -0.38% since 11/10/25 | +0.38% since 11/10/25 | ||
| Low | 3.40 on 06/02/25 | 10.55 on 02/06/26 | 4.65 on 11/24/25 | ||
| High | 4.97 on 08/04/25 | 10.85 on 01/29/26 | 5.98 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +39.94% since 02/28/25 | +0.76% since 08/08/25 | -17.38% since 08/08/25 | ||
| Low | 2.35 on 04/04/25 | 10.45 on 09/11/25 | 4.63 on 11/07/25 | ||
| High | 4.97 on 08/04/25 | 11.32 on 10/27/25 | 7.15 on 09/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 386,422 | 389,350 | 377,386 | ||
| Shares Outstanding, K | 81,696 | 36,662 | 72,158 | ||
| Annual Sales | 248,690,000 | 0 | 284,900,000 | ||
| Annual Net Income | -27,310,000 | 8,560,000 | -116,860,000 | ||
| Last Quarter Sales | 70,800,000 | 0 | 122,290,000 | ||
| Last Quarter Net Income | -3,740,000 | 2,680,000 | -76,780,000 | ||
| 60-Month Beta | 1.69 | -0.14 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/05/25 | 0.06 on 11/12/25 | 0.27 on 11/10/25 | ||
| Latest Earnings Date | 11/11/25 | 05/12/26 | 03/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 11/13/13 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 48.64 | 0.00 | ||