Blade Air Mobility Inc (BLDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLDE | CCIX | CLMB | ||
| Company | Blade Air Mobility Inc | Churchill Capital Corp Ix | Climb Global Solutions Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.65 | 10.81 | 20.26 | ||
| High | 4.76 | 10.81 | 20.53 | ||
| Low | 4.55 | 10.77 | 19.81 | ||
| Latest | 4.73 | 10.78 | 20.12 | ||
| Change | +0.15 | -0.03 | -0.14 | ||
| % Change | +3.28% | -0.23% | -0.69% | ||
| Volume | 619,000 | 13,200 | 166,600 | ||
| 20-Day Average Volume | 1,901,735 | 368,625 | 201,195 | ||
| Previous Close | 4.58 | 10.81 | 20.26 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.24 | 10.77 | 21.06 | ||
| 20-Day Raw Stochastic | 81.47% | 82.53% | 58.35% | ||
| 20-Day Relative Strength | 60.06 | 55.91 | 45.09 | ||
| Weighted Alpha | +39.42 | -1.44 | -33.19 | ||
| Today's Opinion | 88% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.56% since 08/21/25 | unch since 05/01/26 | +6.51% since 05/01/26 | ||
| Low | 4.24 on 08/22/25 | 10.76 on 05/06/26 | 18.24 on 05/04/26 | ||
| High | 4.76 on 08/28/25 | 10.81 on 05/08/26 | 20.53 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +8.36% since 07/28/25 | +0.65% since 04/08/26 | -4.55% since 04/08/26 | ||
| Low | 3.67 on 08/07/25 | 10.60 on 04/21/26 | 15.24 on 04/30/26 | ||
| High | 4.97 on 08/04/25 | 10.82 on 04/28/26 | 23.60 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +26.47% since 05/28/25 | +1.03% since 02/06/26 | -34.38% since 02/06/26 | ||
| Low | 3.40 on 06/02/25 | 10.60 on 04/21/26 | 15.24 on 04/30/26 | ||
| High | 4.97 on 08/04/25 | 10.82 on 04/28/26 | 31.22 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +39.94% since 02/28/25 | +1.13% since 11/07/25 | -27.19% since 11/07/25 | ||
| Low | 2.35 on 04/04/25 | 10.55 on 02/06/26 | 15.24 on 04/30/26 | ||
| High | 4.97 on 08/04/25 | 10.85 on 01/29/26 | 32.46 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 386,422 | 396,133 | 376,775 | ||
| Shares Outstanding, K | 81,696 | 36,662 | 18,597 | ||
| Annual Sales | 248,690,000 | 0 | 652,520,000 | ||
| Annual Net Income | -27,310,000 | 8,560,000 | 21,330,000 | ||
| Last Quarter Sales | 70,800,000 | 0 | 182,380,000 | ||
| Last Quarter Net Income | -3,740,000 | 2,680,000 | 3,330,000 | ||
| 60-Month Beta | 1.69 | -0.05 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/05/25 | 0.07 on 02/05/26 | 0.19 on 04/29/26 | ||
| Earnings Date | 11/11/25 | 05/12/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | 0.170 on 11/10/25 | ||
| Next Ex-Dividends Date | N/A | 11/13/13 | 11/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 49.14 | 15.74 | ||