Blade Air Mobility Inc (BLDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLDE | ECX | RR | ||
| Company | Blade Air Mobility Inc | Ecarx Holdings Inc Cl A | Richtech Robotics Inc Cl B | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.65 | 1.0900 | 1.6600 | ||
| High | 4.76 | 1.1100 | 1.6900 | ||
| Low | 4.55 | 1.0600 | 1.6000 | ||
| Last | 4.73 | 1.0900 | 1.6200 | ||
| Change | +0.15 | unch | -0.0800 | ||
| Percent Change | +3.28% | unch | -4.71% | ||
| Volume | 619,000 | 1,087,721 | 4,000,400 | ||
| 20-Day Average Volume | 1,901,735 | 655,281 | 4,900,860 | ||
| Previous | 4.58 | 1.0900 | 1.7000 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.24 | 1.0877 | 1.6055 | ||
| 20-Day Raw Stochastic | 81.47% | 47.22% | 62.14% | ||
| 20-Day Relative Strength | 60.06 | 48.38 | 45.45 | ||
| Weighted Alpha | +39.42 | -20.22 | -65.49 | ||
| Today's Opinion | 88% Buy | 88% Sell | 80% Sell | ||
| Yesterday's Opinion | 88% Buy | 72% Sell | 80% Sell | ||
| Last Month's Opinion | 40% Buy | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.56% since 08/21/25 | -2.68% since 08/17/26 | -5.81% since 08/17/26 | ||
| Low | 4.24 on 08/22/25 | 1.0600 on 08/24/26 | 1.5500 on 08/20/26 | ||
| High | 4.76 on 08/28/25 | 1.1400 on 08/20/26 | 1.7300 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +8.36% since 07/28/25 | +9.01% since 07/24/26 | +4.52% since 07/24/26 | ||
| Low | 3.67 on 08/07/25 | 1.0050 on 08/11/26 | 1.3000 on 07/29/26 | ||
| High | 4.97 on 08/04/25 | 1.1850 on 08/06/26 | 1.8150 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +26.47% since 05/28/25 | +10.09% since 05/22/26 | -39.55% since 05/22/26 | ||
| Low | 3.40 on 06/02/25 | 0.9616 on 05/26/26 | 1.3000 on 07/29/26 | ||
| High | 4.97 on 08/04/25 | 1.4500 on 06/04/26 | 3.3900 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +39.94% since 02/28/25 | -29.68% since 02/24/26 | -36.96% since 02/24/26 | ||
| Low | 2.35 on 04/04/25 | 0.8788 on 03/24/26 | 1.3000 on 07/29/26 | ||
| High | 4.97 on 08/04/25 | 1.8729 on 03/06/26 | 3.3900 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 386,422 | 388,549 | 382,673 | ||
| Shares Outstanding, K | 81,696 | 356,467 | 225,102 | ||
| Annual Sales, $M | 248,690,000 | 847,860,000 | 5,050,000 | ||
| Annual Net Income, $M | -27,310,000 | -66,040,000 | -15,750,000 | ||
| Last Qtr Sales, $M | 70,800,000 | 225,200,000 | 1,500,000 | ||
| Last Qtr Income, $M | -3,740,000 | -10,400,000 | -280,000 | ||
| 60-Month Beta | 1.69 | 1.00 | -0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/05/25 | -0.03 on 08/11/26 | 0.00 on 08/19/26 | ||
| Latest Earnings Date | 11/11/25 | 11/02/26 | 01/19/27 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||