Blade Air Mobility Inc (BLDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLDE | CCIX | API | ||
| Company | Blade Air Mobility Inc | Churchill Capital Corp Ix | Agora Inc Ads | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.65 | 10.76 | 4.00 | ||
| High | 4.76 | 10.79 | 4.14 | ||
| Low | 4.55 | 10.73 | 3.98 | ||
| Latest | 4.73 | 10.79 | 4.00 | ||
| Change | +0.15 | +0.06 | +0.06 | ||
| % Change | +3.28% | +0.56% | +1.52% | ||
| Volume | 619,000 | 5,400 | 643,700 | ||
| 20-Day Average Volume | 1,901,735 | 37,275 | 351,090 | ||
| Previous Close | 4.58 | 10.73 | 3.94 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.24 | 10.71 | 3.66 | ||
| 20-Day Raw Stochastic | 81.47% | 87.50% | 80.00% | ||
| 20-Day Relative Strength | 60.06 | 62.25 | 53.63 | ||
| Weighted Alpha | +39.42 | +0.47 | +19.34 | ||
| Today's Opinion | 88% Buy | 100% Buy | Hold | ||
| Previous Opinion | 88% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 40% Buy | 72% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.56% since 08/21/25 | +0.84% since 04/10/26 | +7.82% since 04/10/26 | ||
| Low | 4.24 on 08/22/25 | 10.69 on 04/16/26 | 3.60 on 04/13/26 | ||
| High | 4.76 on 08/28/25 | 10.81 on 04/14/26 | 4.16 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +8.36% since 07/28/25 | +1.31% since 03/17/26 | +3.63% since 03/17/26 | ||
| Low | 3.67 on 08/07/25 | 10.65 on 04/02/26 | 3.36 on 03/24/26 | ||
| High | 4.97 on 08/04/25 | 10.81 on 04/14/26 | 4.16 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | +26.47% since 05/28/25 | +1.03% since 01/16/26 | -10.51% since 01/16/26 | ||
| Low | 3.40 on 06/02/25 | 10.55 on 02/06/26 | 3.36 on 03/24/26 | ||
| High | 4.97 on 08/04/25 | 10.85 on 01/29/26 | 5.10 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +39.94% since 02/28/25 | -0.09% since 10/17/25 | +14.94% since 10/17/25 | ||
| Low | 2.35 on 04/04/25 | 10.55 on 02/06/26 | 3.14 on 11/18/25 | ||
| High | 4.97 on 08/04/25 | 11.32 on 10/27/25 | 5.15 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 386,422 | 395,583 | 373,336 | ||
| Shares Outstanding, K | 81,696 | 36,662 | 93,334 | ||
| Annual Sales | 248,690,000 | 0 | 141,060,000 | ||
| Annual Net Income | -27,310,000 | 8,560,000 | 9,530,000 | ||
| Last Quarter Sales | 70,800,000 | 0 | 38,160,000 | ||
| Last Quarter Net Income | -3,740,000 | 2,680,000 | 4,920,000 | ||
| 60-Month Beta | 1.69 | -0.11 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/05/25 | 0.07 on 02/05/26 | 0.05 on 03/02/26 | ||
| Latest Earnings Date | 11/11/25 | 05/12/26 | 05/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 11/13/13 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 48.77 | 43.78 | ||