Blade Air Mobility Inc (BLDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLDE | CLMB | ECX | ||
| Company | Blade Air Mobility Inc | Climb Global Solutions Inc | Ecarx Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.65 | 20.79 | 1.0500 | ||
| High | 4.76 | 21.19 | 1.2500 | ||
| Low | 4.55 | 20.62 | 1.0400 | ||
| Latest | 4.73 | 21.19 | 1.1850 | ||
| Change | +0.15 | +0.40 | +0.1350 | ||
| % Change | +3.28% | +1.92% | +12.86% | ||
| Volume | 619,000 | 24,392 | 1,718,539 | ||
| 20-Day Average Volume | 1,901,735 | 158,862 | 1,218,565 | ||
| Previous Close | 4.58 | 20.79 | 1.0500 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.24 | 20.06 | 1.0724 | ||
| 20-Day Raw Stochastic | 81.47% | 87.12% | 76.45% | ||
| 20-Day Relative Strength | 60.06 | 51.53 | 53.77 | ||
| Weighted Alpha | +39.42 | -28.67 | +7.92 | ||
| Today's Opinion | 88% Buy | 72% Sell | 64% Sell | ||
| Previous Opinion | 88% Buy | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.56% since 08/21/25 | +1.64% since 05/21/26 | +16.84% since 05/21/26 | ||
| Low | 4.24 on 08/22/25 | 20.44 on 05/28/26 | 0.9616 on 05/26/26 | ||
| High | 4.76 on 08/28/25 | 21.71 on 05/27/26 | 1.2400 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +8.36% since 07/28/25 | -0.94% since 04/29/26 | +8.27% since 04/29/26 | ||
| Low | 3.67 on 08/07/25 | 15.24 on 04/30/26 | 0.9207 on 05/20/26 | ||
| High | 4.97 on 08/04/25 | 21.71 on 05/27/26 | 1.2600 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +26.47% since 05/28/25 | -10.98% since 02/27/26 | -29.76% since 02/27/26 | ||
| Low | 3.40 on 06/02/25 | 15.24 on 04/30/26 | 0.8788 on 03/24/26 | ||
| High | 4.97 on 08/04/25 | 24.01 on 03/02/26 | 1.8729 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | +39.94% since 02/28/25 | -16.60% since 11/28/25 | -36.21% since 11/28/25 | ||
| Low | 2.35 on 04/04/25 | 15.24 on 04/30/26 | 0.8788 on 03/24/26 | ||
| High | 4.97 on 08/04/25 | 32.46 on 01/15/26 | 2.2000 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 386,422 | 386,632 | 374,290 | ||
| Shares Outstanding, K | 81,696 | 18,597 | 356,467 | ||
| Annual Sales | 248,690,000 | 652,520,000 | 847,860,000 | ||
| Annual Net Income | -27,310,000 | 21,330,000 | -66,040,000 | ||
| Last Quarter Sales | 70,800,000 | 182,380,000 | 131,500,000 | ||
| Last Quarter Net Income | -3,740,000 | 3,330,000 | -10,600,000 | ||
| 60-Month Beta | 1.69 | 1.00 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/05/25 | 0.19 on 04/29/26 | -0.03 on 05/19/26 | ||
| Earnings Date | 11/11/25 | 07/29/26 | 08/25/26 | ||
| Most Recent Dividend | N/A | 0.170 on 11/10/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/10/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.75 | 0.00 | ||