Blade Air Mobility Inc (BLDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLDE | CLMB | PRTH | ||
| Company | Blade Air Mobility Inc | Climb Global Solutions Inc | Priority Techno Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.50 | 57.10 | 3.25 | ||
| High | 3.56 | 59.16 | 3.25 | ||
| Low | 3.45 | 57.10 | 3.19 | ||
| Last | 3.56 | 58.84 | 3.19 | ||
| Change | +0.13 | -0.25 | -0.01 | ||
| % Change | +3.79% | -0.42% | -0.31% | ||
| Volume | 280,300 | 10,200 | 16,900 | ||
| 20-Day Average Volume | 794,985 | 10,105 | 25,360 | ||
| Previous Close | 3.43 | 59.09 | 3.20 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.50 | 66.24 | 3.17 | ||
| 20-Day Raw Stochastic | 56.85% | 28.11% | 78.77% | ||
| 20-Day Relative Strength | 55.09% | 36.68% | 49.21% | ||
| Weighted Alpha | +28.26 | +22.09 | -23.06 | ||
| Today's Opinion | 100% Buy | 24% Buy | 88% Sell | ||
| Previous Opinion | 88% Buy | 24% Buy | 80% Sell | ||
| Last Month's Opinion | Hold | 100% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.27% since 04/26/24 | -11.86% since 04/26/24 | +0.79% since 04/26/24 | ||
| Low | 3.14 on 04/30/24 | 53.92 on 05/02/24 | 3.07 on 05/02/24 | ||
| High | 3.56 on 05/03/24 | 69.00 on 04/29/24 | 3.29 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | +6.27% since 04/03/24 | -14.61% since 04/03/24 | -2.15% since 04/03/24 | ||
| Low | 3.00 on 04/25/24 | 53.92 on 05/02/24 | 2.82 on 04/10/24 | ||
| High | 3.98 on 04/15/24 | 71.42 on 04/11/24 | 3.31 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +18.27% since 02/02/24 | +1.45% since 02/02/24 | -3.63% since 02/02/24 | ||
| Low | 2.45 on 03/19/24 | 53.92 on 05/02/24 | 2.82 on 04/10/24 | ||
| High | 4.24 on 03/11/24 | 73.25 on 03/04/24 | 3.54 on 03/20/24 | ||
| 6-Month | |||||
| %Chg | +48.33% since 11/03/23 | +36.42% since 11/03/23 | -11.88% since 11/03/23 | ||
| Low | 2.21 on 11/07/23 | 40.63 on 11/10/23 | 2.79 on 12/07/23 | ||
| High | 4.24 on 03/11/24 | 73.25 on 03/04/24 | 5.03 on 12/15/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 258,735 | 272,009 | 242,538 | ||
| Shares Outstanding, K | 75,433 | 4,603 | 75,793 | ||
| Annual Sales | 225,180,000 | 352,010,000 | 755,610,000 | ||
| Annual Net Income | -56,080,000 | 12,320,000 | -1,310,000 | ||
| Last Quarter Sales | 47,480,000 | 106,780,000 | 199,280,000 | ||
| Last Quarter Net Income | -33,940,000 | 5,250,000 | -110,000 | ||
| 60-Month Beta | 1.10 | 0.98 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 03/12/24 | 1.15 on 02/28/24 | -0.16 on 03/12/24 | ||
| Latest Earnings Date | 05/07/24 | 05/01/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | 0.170 on 03/08/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/08/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.09 | 0.00 | ||