Topbuild Corp (BLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLD | URI | CRH | AMRZ | J |
| Company | Topbuild Corp | United Rentals | CRH Plc ADR | Amrize Ltd | Jacobs Engineering Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 429.60 | 1,137.14 | 113.28 | 55.01 | 124.03 |
| High | 431.58 | 1,142.74 | 114.25 | 55.80 | 125.98 |
| Low | 424.33 | 1,121.44 | 112.16 | 54.48 | 123.44 |
| Latest | 427.65 | 1,124.94 | 112.17 | 55.48 | 124.86 |
| Change | +0.51 | -14.57 | -0.88 | -0.40 | +0.47 |
| % Change | +0.12% | -1.28% | -0.78% | -0.72% | +0.38% |
| Volume | 914,653 | 209,488 | 2,134,003 | 1,738,010 | 488,622 |
| 20-Day Average Volume | 1,028,662 | 539,724 | 4,717,399 | 3,631,258 | 1,382,668 |
| Previous Close | 427.14 | 1,139.51 | 113.05 | 55.88 | 124.39 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 411.69 | 1,067.89 | 107.91 | 53.77 | 122.85 |
| 20-Day Raw Stochastic | 94.14% | 88.76% | 74.01% | 77.36% | 66.65% |
| 20-Day Relative Strength | 55.13 | 64.74 | 54.96 | 53.80 | 53.19 |
| Weighted Alpha | +22.28 | +51.52 | +14.58 | +11.43 | -8.04 |
| Today's Opinion | 24% Sell | 100% Buy | 40% Sell | 8% Buy | 48% Sell |
| Previous Opinion | 40% Sell | 100% Buy | 40% Sell | 8% Sell | 48% Sell |
| Last Month's Opinion | 40% Sell | 40% Buy | 100% Sell | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 06/18/26 | +4.44% since 06/18/26 | +1.13% since 06/18/26 | +0.27% since 06/18/26 | +3.31% since 06/18/26 |
| Low | 403.14 on 06/24/26 | 1,055.70 on 06/23/26 | 106.22 on 06/22/26 | 52.45 on 06/23/26 | 117.13 on 06/23/26 |
| High | 431.58 on 06/26/26 | 1,143.69 on 06/25/26 | 116.90 on 06/25/26 | 56.44 on 06/25/26 | 125.97 on 06/26/26 |
| 1-Month | |||||
| %Chg | +3.82% since 05/26/26 | +16.79% since 05/26/26 | +10.17% since 05/26/26 | +7.87% since 05/26/26 | +7.88% since 05/26/26 |
| Low | 390.23 on 06/10/26 | 965.00 on 05/27/26 | 99.95 on 06/10/26 | 50.41 on 06/11/26 | 115.00 on 05/28/26 |
| High | 431.58 on 06/26/26 | 1,143.69 on 06/25/26 | 116.90 on 06/25/26 | 56.99 on 06/17/26 | 128.90 on 06/15/26 |
| 3-Month | |||||
| %Chg | +23.39% since 03/26/26 | +51.52% since 03/26/26 | +9.01% since 03/26/26 | +0.54% since 03/26/26 | -3.51% since 03/26/26 |
| Low | 333.43 on 03/30/26 | 709.45 on 04/02/26 | 97.80 on 05/20/26 | 47.80 on 05/20/26 | 105.68 on 05/13/26 |
| High | 491.15 on 04/20/26 | 1,143.69 on 06/25/26 | 120.54 on 04/17/26 | 60.13 on 04/14/26 | 137.77 on 05/05/26 |
| 6-Month | |||||
| %Chg | -0.64% since 12/26/25 | +35.84% since 12/26/25 | -12.75% since 12/26/25 | -0.45% since 12/26/25 | -7.62% since 12/26/25 |
| Low | 331.33 on 03/20/26 | 701.59 on 03/19/26 | 97.80 on 05/20/26 | 47.80 on 05/20/26 | 105.68 on 05/13/26 |
| High | 559.47 on 02/17/26 | 1,143.69 on 06/25/26 | 131.55 on 01/09/26 | 65.94 on 02/24/26 | 153.08 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,970,595 | 71,386,872 | 75,540,016 | 30,906,220 | 14,688,096 |
| Shares Outstanding, K | 28,025 | 62,647 | 668,200 | 553,082 | 118,081 |
| Annual Sales | 5,409,090,000 | 16,099,000,000 | 37,447,000,000 | 11,815,000,000 | 12,029,780,000 |
| Annual Net Income | 521,730,000 | 2,494,000,000 | 3,730,000,000 | 1,185,000,000 | 289,340,000 |
| Last Quarter Sales | 1,445,860,000 | 3,985,000,000 | 7,370,000,000 | 2,178,000,000 | 3,694,880,000 |
| Last Quarter Net Income | 104,810,000 | 531,000,000 | -176,000,000 | -116,000,000 | -45,880,000 |
| 60-Month Beta | 1.80 | 1.81 | 1.31 | N/A | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.75 on 05/05/26 | 9.71 on 04/22/26 | -0.20 on 04/30/26 | -0.16 on 04/29/26 | 1.75 on 05/05/26 |
| Earnings Date | 08/04/26 | 07/22/26 | 08/05/26 | 08/05/26 | 08/04/26 |
| Most Recent Dividend | N/A | 1.970 on 05/13/26 | 0.390 on 05/15/26 | 0.110 on 05/12/26 | 0.360 on 05/22/26 |
| Next Ex-Dividends Date | N/A | 05/13/26 | 05/15/26 | 05/12/26 | 05/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 21.97 | 25.22 | 20.48 | 23.71 | 18.35 |