Topbuild Corp (BLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLD | CRH | URI | AMRZ | J |
| Company | Topbuild Corp | CRH Plc ADR | United Rentals | Amrize Ltd | Jacobs Engineering Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 411.46 | 105.54 | 998.59 | 53.58 | 120.99 |
| High | 414.89 | 108.07 | 1,015.00 | 54.68 | 122.48 |
| Low | 404.00 | 105.54 | 993.48 | 53.54 | 119.23 |
| Latest | 407.07 | 106.52 | 994.82 | 54.35 | 121.94 |
| Change | -5.12 | -0.23 | -3.00 | +0.56 | -1.08 |
| % Change | -1.24% | -0.22% | -0.30% | +1.04% | -0.88% |
| Volume | 884,000 | 3,112,600 | 321,800 | 2,585,000 | 990,600 |
| 20-Day Average Volume | 716,355 | 5,227,900 | 492,755 | 3,144,105 | 1,655,275 |
| Previous Close | 412.19 | 106.75 | 997.82 | 53.79 | 123.02 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 415.63 | 106.97 | 957.50 | 51.90 | 117.53 |
| 20-Day Raw Stochastic | 27.09% | 45.44% | 80.57% | 85.73% | 50.67% |
| 20-Day Relative Strength | 47.09 | 46.78 | 63.94 | 51.85 | 50.41 |
| Weighted Alpha | +21.40 | +5.65 | +35.47 | +8.34 | -10.40 |
| Today's Opinion | 40% Sell | 100% Sell | 72% Buy | 40% Sell | 88% Sell |
| Previous Opinion | 40% Sell | 100% Sell | 72% Buy | 40% Sell | 88% Sell |
| Last Month's Opinion | 24% Buy | 8% Buy | 24% Buy | 8% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.52% since 05/26/26 | +4.32% since 05/26/26 | +3.31% since 05/26/26 | +5.64% since 05/26/26 | +5.26% since 05/26/26 |
| Low | 404.00 on 06/02/26 | 103.85 on 05/27/26 | 965.00 on 05/27/26 | 52.24 on 05/28/26 | 115.00 on 05/28/26 |
| High | 425.32 on 05/29/26 | 111.11 on 05/29/26 | 1,015.00 on 06/02/26 | 54.68 on 06/02/26 | 124.53 on 06/01/26 |
| 1-Month | |||||
| %Chg | -7.27% since 05/01/26 | -7.73% since 05/01/26 | +4.80% since 05/01/26 | +1.82% since 05/01/26 | -5.41% since 05/01/26 |
| Low | 393.13 on 05/19/26 | 97.80 on 05/20/26 | 911.15 on 05/19/26 | 47.80 on 05/20/26 | 105.68 on 05/13/26 |
| High | 444.58 on 05/06/26 | 116.99 on 05/07/26 | 1,015.00 on 06/02/26 | 55.44 on 05/07/26 | 137.77 on 05/05/26 |
| 3-Month | |||||
| %Chg | -7.26% since 03/02/26 | -9.51% since 03/02/26 | +21.23% since 03/02/26 | -14.77% since 03/02/26 | -12.29% since 03/02/26 |
| Low | 331.33 on 03/20/26 | 97.80 on 05/20/26 | 701.59 on 03/19/26 | 47.80 on 05/20/26 | 105.68 on 05/13/26 |
| High | 491.15 on 04/20/26 | 120.54 on 04/17/26 | 1,015.00 on 06/02/26 | 62.98 on 03/04/26 | 140.50 on 03/03/26 |
| 6-Month | |||||
| %Chg | -8.95% since 12/02/25 | -10.19% since 12/02/25 | +24.22% since 12/02/25 | +5.70% since 12/02/25 | -9.69% since 12/02/25 |
| Low | 331.33 on 03/20/26 | 97.80 on 05/20/26 | 701.59 on 03/19/26 | 47.80 on 05/20/26 | 105.68 on 05/13/26 |
| High | 559.47 on 02/17/26 | 131.55 on 01/09/26 | 1,015.00 on 06/02/26 | 65.94 on 02/24/26 | 153.08 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,599,851 | 71,330,352 | 62,510,420 | 29,750,280 | 14,526,325 |
| Shares Outstanding, K | 28,142 | 668,200 | 62,647 | 553,082 | 118,081 |
| Annual Sales | 5,409,090,000 | 37,447,000,000 | 16,099,000,000 | 11,815,000,000 | 12,029,780,000 |
| Annual Net Income | 521,730,000 | 3,730,000,000 | 2,494,000,000 | 1,185,000,000 | 289,340,000 |
| Last Quarter Sales | 1,445,860,000 | 7,370,000,000 | 3,985,000,000 | 2,178,000,000 | 3,694,880,000 |
| Last Quarter Net Income | 104,810,000 | -176,000,000 | 531,000,000 | -116,000,000 | -45,880,000 |
| 60-Month Beta | 1.80 | 1.31 | 1.81 | N/A | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.75 on 05/05/26 | -0.20 on 04/30/26 | 9.71 on 04/22/26 | -0.16 on 04/29/26 | 1.75 on 05/05/26 |
| Earnings Date | 08/04/26 | 08/05/26 | 07/22/26 | 08/05/26 | 08/04/26 |
| Most Recent Dividend | N/A | 0.390 on 05/15/26 | 1.970 on 05/13/26 | 0.110 on 05/12/26 | 0.360 on 05/22/26 |
| Next Ex-Dividends Date | N/A | 05/15/26 | 05/13/26 | 05/12/26 | 05/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 22.07 | 19.89 | 23.17 | 23.65 | 18.02 |