Topbuild Corp (BLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLD | CRH | URI | AMRZ | J |
| Company | Topbuild Corp | CRH Plc ADR | United Rentals | Amrize Ltd | Jacobs Engineering Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 499.84 | 122.29 | 925.52 | 54.72 | 141.38 |
| High | 509.36 | 123.34 | 933.01 | 54.80 | 142.28 |
| Low | 490.76 | 121.78 | 920.64 | 54.20 | 139.20 |
| Latest | 493.77 | 122.97 | 921.24 | 54.53 | 139.94 |
| Change | -6.91 | +0.41 | -5.33 | +0.01 | -1.56 |
| % Change | -1.38% | +0.33% | -0.58% | +0.02% | -1.10% |
| Volume | 307,600 | 4,356,400 | 407,400 | 1,527,400 | 605,300 |
| 20-Day Average Volume | 315,840 | 11,965,146 | 555,400 | 2,555,740 | 720,745 |
| Previous Close | 500.68 | 122.56 | 926.57 | 54.52 | 141.50 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 446.79 | 126.38 | 868.09 | 55.41 | 136.89 |
| 20-Day Raw Stochastic | 83.48% | 16.13% | 79.18% | 31.17% | 79.26% |
| 20-Day Relative Strength | 64.06 | 49.16 | 60.96 | 51.18 | 51.26 |
| Weighted Alpha | +55.02 | +29.61 | +25.09 | +12.97 | +1.35 |
| Today's Opinion | 100% Buy | 88% Buy | 56% Buy | N/A | 8% Sell |
| Previous Opinion | 100% Buy | 88% Buy | 56% Buy | N/A | 8% Sell |
| Last Month's Opinion | 64% Buy | 100% Buy | 8% Sell | N/A | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.02% since 01/09/26 | -6.40% since 01/09/26 | -1.87% since 01/09/26 | -4.87% since 01/09/26 | -0.01% since 01/09/26 |
| Low | 461.00 on 01/12/26 | 121.32 on 01/14/26 | 914.04 on 01/14/26 | 54.19 on 01/16/26 | 137.49 on 01/14/26 |
| High | 509.36 on 01/16/26 | 131.50 on 01/12/26 | 955.00 on 01/13/26 | 58.11 on 01/12/26 | 142.28 on 01/16/26 |
| 1-Month | |||||
| %Chg | +15.21% since 12/16/25 | -3.11% since 12/16/25 | +12.53% since 12/16/25 | -1.59% since 12/16/25 | +4.47% since 12/16/25 |
| Low | 414.49 on 12/17/25 | 121.32 on 01/14/26 | 784.27 on 12/17/25 | 52.91 on 01/08/26 | 131.00 on 12/18/25 |
| High | 509.36 on 01/16/26 | 131.55 on 01/09/26 | 955.00 on 01/13/26 | 58.11 on 01/12/26 | 142.28 on 01/16/26 |
| 3-Month | |||||
| %Chg | +13.57% since 10/16/25 | +5.16% since 10/16/25 | -8.39% since 10/16/25 | +12.81% since 10/16/25 | -10.34% since 10/16/25 |
| Low | 392.95 on 11/04/25 | 107.22 on 11/18/25 | 769.88 on 11/20/25 | 46.87 on 11/18/25 | 125.55 on 11/21/25 |
| High | 509.36 on 01/16/26 | 131.55 on 01/09/26 | 1,015.68 on 10/21/25 | 58.11 on 01/12/26 | 168.44 on 10/24/25 |
| 6-Month | |||||
| %Chg | +37.85% since 07/16/25 | +32.40% since 07/16/25 | +15.38% since 07/16/25 | +7.01% since 07/16/25 | +1.60% since 07/16/25 |
| Low | 354.45 on 07/18/25 | 91.26 on 07/17/25 | 769.88 on 11/20/25 | 44.12 on 08/07/25 | 125.55 on 11/21/25 |
| High | 509.36 on 01/16/26 | 131.55 on 01/09/26 | 1,021.47 on 10/16/25 | 58.11 on 01/12/26 | 168.44 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,861,111 | 82,423,224 | 58,618,500 | 30,159,560 | 16,525,234 |
| Shares Outstanding, K | 28,072 | 670,271 | 63,630 | 553,082 | 118,088 |
| Annual Sales | 5,329,800,000 | 35,572,000,000 | 15,345,000,000 | 11,704,000,000 | 12,029,780,000 |
| Annual Net Income | 622,600,000 | 3,458,000,000 | 2,575,000,000 | 1,274,000,000 | 289,340,000 |
| Last Quarter Sales | 1,393,160,000 | 11,069,000,000 | 4,229,000,000 | 3,675,000,000 | 3,154,650,000 |
| Last Quarter Net Income | 142,230,000 | 1,496,000,000 | 701,000,000 | 545,000,000 | 122,250,000 |
| 60-Month Beta | 1.68 | 1.34 | 1.69 | N/A | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.36 on 11/04/25 | 2.21 on 11/05/25 | 11.70 on 10/22/25 | 1.06 on 10/28/25 | 1.75 on 11/20/25 |
| Latest Earnings Date | 02/24/26 | 02/25/26 | 02/04/26 | 02/18/26 | 02/03/26 |
| Most Recent Dividend | N/A | 0.278 on 11/21/25 | 1.790 on 11/12/25 | N/A | 0.320 on 12/02/25 |
| Next Ex-Dividends Date | N/A | 11/21/25 | 11/12/25 | N/A | 12/02/25 |
| Ratios | |||||
| Price/Earnings ttm | 24.51 | 22.45 | 21.74 | 0.00 | 23.08 |