Topbuild Corp (BLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLD | CRH | URI | AMRZ | J |
| Company | Topbuild Corp | CRH Plc ADR | United Rentals | Amrize Ltd | Jacobs Engineering Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 351.50 | 103.76 | 737.57 | 54.49 | 127.05 |
| High | 355.51 | 103.76 | 742.62 | 54.49 | 127.24 |
| Low | 344.22 | 100.90 | 728.17 | 53.40 | 125.11 |
| Latest | 344.53 | 102.43 | 730.91 | 54.05 | 125.77 |
| Change | -4.01 | +0.69 | -3.39 | +0.25 | -0.12 |
| % Change | -1.15% | +0.68% | -0.46% | +0.46% | -0.10% |
| Volume | 257,002 | 1,786,223 | 119,741 | 692,652 | 169,912 |
| 20-Day Average Volume | 392,688 | 5,981,315 | 603,101 | 3,194,214 | 933,314 |
| Previous Close | 348.54 | 101.74 | 734.30 | 53.80 | 125.89 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 370.81 | 104.83 | 763.35 | 56.81 | 130.96 |
| 20-Day Raw Stochastic | 13.18% | 23.31% | 20.91% | 17.63% | 0.00% |
| 20-Day Relative Strength | 31.62 | 38.75 | 38.73 | 43.30 | 39.12 |
| Weighted Alpha | -2.22 | +12.25 | +9.72 | +8.72 | +1.11 |
| Today's Opinion | 40% Sell | 72% Sell | 100% Sell | N/A | 100% Sell |
| Previous Opinion | 40% Sell | 72% Sell | 100% Sell | N/A | 100% Sell |
| Last Month's Opinion | 40% Buy | 24% Buy | 56% Sell | N/A | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.45% since 03/23/26 | -1.67% since 03/23/26 | +0.30% since 03/23/26 | -1.97% since 03/23/26 | -2.94% since 03/23/26 |
| Low | 335.50 on 03/24/26 | 100.90 on 03/30/26 | 720.00 on 03/24/26 | 53.40 on 03/30/26 | 125.41 on 03/30/26 |
| High | 364.93 on 03/26/26 | 108.74 on 03/25/26 | 761.60 on 03/25/26 | 56.69 on 03/25/26 | 131.72 on 03/25/26 |
| 1-Month | |||||
| %Chg | -22.95% since 02/27/26 | -14.42% since 02/27/26 | -12.59% since 02/27/26 | -16.65% since 02/27/26 | -9.03% since 02/27/26 |
| Low | 331.33 on 03/20/26 | 99.03 on 03/19/26 | 701.59 on 03/19/26 | 52.28 on 03/20/26 | 125.41 on 03/30/26 |
| High | 444.77 on 03/02/26 | 118.57 on 03/02/26 | 857.75 on 03/05/26 | 63.89 on 03/02/26 | 140.50 on 03/03/26 |
| 3-Month | |||||
| %Chg | -20.03% since 12/26/25 | -20.37% since 12/26/25 | -11.32% since 12/26/25 | -2.83% since 12/26/25 | -7.30% since 12/26/25 |
| Low | 331.33 on 03/20/26 | 99.03 on 03/19/26 | 701.59 on 03/19/26 | 52.28 on 03/20/26 | 125.41 on 03/30/26 |
| High | 559.47 on 02/17/26 | 131.55 on 01/09/26 | 961.18 on 01/22/26 | 65.94 on 02/24/26 | 153.08 on 02/11/26 |
| 6-Month | |||||
| %Chg | -12.20% since 09/26/25 | -9.67% since 09/26/25 | -22.49% since 09/26/25 | +13.64% since 09/26/25 | -15.18% since 09/26/25 |
| Low | 331.33 on 03/20/26 | 99.03 on 03/19/26 | 701.59 on 03/19/26 | 46.87 on 11/18/25 | 125.41 on 03/30/26 |
| High | 559.47 on 02/17/26 | 131.55 on 01/09/26 | 1,021.47 on 10/16/25 | 65.94 on 02/24/26 | 168.44 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,809,659 | 67,987,856 | 46,177,192 | 29,755,810 | 14,785,401 |
| Shares Outstanding, K | 28,145 | 668,251 | 62,886 | 553,082 | 117,447 |
| Annual Sales | 5,409,090,000 | 37,447,000,000 | 16,099,000,000 | 11,815,000,000 | 12,029,780,000 |
| Annual Net Income | 521,730,000 | 3,730,000,000 | 2,494,000,000 | 1,185,000,000 | 289,340,000 |
| Last Quarter Sales | 1,485,250,000 | 9,416,000,000 | 4,208,000,000 | 2,839,000,000 | 3,293,280,000 |
| Last Quarter Net Income | 104,510,000 | 1,025,000,000 | 653,000,000 | 298,000,000 | 125,510,000 |
| 60-Month Beta | 1.72 | 1.33 | 1.66 | N/A | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.50 on 02/26/26 | 1.52 on 02/18/26 | 11.09 on 01/28/26 | 0.62 on 02/17/26 | 1.53 on 02/03/26 |
| Latest Earnings Date | 05/05/26 | 05/04/26 | 04/22/26 | 05/19/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.390 on 03/06/26 | 1.970 on 02/11/26 | N/A | 0.360 on 02/20/26 |
| Next Ex-Dividends Date | N/A | 03/06/26 | 02/11/26 | N/A | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.57 | 18.59 | 17.62 | 0.00 | 20.46 |