Bluecity Holdings Ltd ADR (BLCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLCT | META | PLTR | ANET | CRM |
| Company | Bluecity Holdings Ltd ADR | META Platforms Inc | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 1.5400 | 601.53 | 174.25 | 206.00 | 193.89 |
| High | 1.5500 | 603.49 | 174.41 | 207.84 | 196.38 |
| Low | 1.5399 | 596.50 | 171.49 | 204.59 | 193.15 |
| Last | 1.5400 | 594.35 | 171.26 | 206.61 | 193.58 |
| Change | unch | -4.77 | -3.68 | +8.76 | -3.89 |
| Percent Change | unch | -0.80% | -2.10% | +4.43% | -1.97% |
| Volume | 167,000 | 326,764 | 1,261,502 | 182,720 | 455,774 |
| 20-Day Average Volume | 126,905 | 15,893,593 | 45,273,660 | 7,442,196 | 11,839,113 |
| Previous | 1.5400 | 599.12 | 174.94 | 197.85 | 197.47 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5043 | 601.86 | 141.32 | 180.21 | 180.95 |
| 20-Day Raw Stochastic | 75.00% | 46.06% | 89.40% | 82.44% | 91.29% |
| 20-Day Relative Strength | 63.51 | 49.00 | 67.71 | 63.72 | 60.41 |
| Weighted Alpha | -53.30 | -21.50 | -13.11 | +64.00 | -16.31 |
| Today's Opinion | 40% Buy | 88% Sell | 24% Buy | 100% Buy | 8% Buy |
| Yesterday's Opinion | 40% Buy | 72% Sell | 24% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 8% Buy | 8% Sell | 72% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.67% since 08/05/22 | +1.40% since 08/05/26 | +9.23% since 08/05/26 | +3.74% since 08/05/26 | +1.32% since 08/05/26 |
| Low | 1.4800 on 08/11/22 | 585.62 on 08/07/26 | 152.70 on 08/06/26 | 187.03 on 08/10/26 | 183.00 on 08/06/26 |
| High | 1.5700 on 08/11/22 | 612.43 on 08/11/26 | 179.60 on 08/10/26 | 207.84 on 08/12/26 | 199.39 on 08/11/26 |
| 1-Month | |||||
| %Chg | +4.05% since 07/12/22 | -10.79% since 07/10/26 | +36.49% since 07/10/26 | +9.49% since 07/10/26 | +19.73% since 07/10/26 |
| Low | 1.4500 on 07/25/22 | 524.49 on 07/30/26 | 117.89 on 07/28/26 | 156.84 on 07/29/26 | 155.15 on 07/23/26 |
| High | 1.5700 on 08/11/22 | 686.08 on 07/15/26 | 179.60 on 08/10/26 | 214.89 on 08/05/26 | 199.39 on 08/11/26 |
| 3-Month | |||||
| %Chg | +23.20% since 05/12/22 | -1.00% since 05/12/26 | +27.25% since 05/12/26 | +43.61% since 05/12/26 | +14.14% since 05/12/26 |
| Low | 1.2400 on 05/13/22 | 524.49 on 07/30/26 | 106.37 on 06/25/26 | 137.00 on 05/19/26 | 146.32 on 06/22/26 |
| High | 1.5700 on 08/11/22 | 686.08 on 07/15/26 | 179.60 on 08/10/26 | 214.89 on 08/05/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | +1.99% since 02/11/22 | -8.13% since 02/12/26 | +34.02% since 02/12/26 | +51.49% since 02/12/26 | +5.45% since 02/12/26 |
| Low | 1.0750 on 03/15/22 | 520.26 on 03/27/26 | 106.37 on 06/25/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 1.7180 on 02/22/22 | 691.52 on 04/17/26 | 179.60 on 08/10/26 | 214.89 on 08/05/26 | 211.34 on 06/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 57,319 | 1,526,261,920 | 419,385,760 | 249,533,360 | 161,727,936 |
| Shares Outstanding, K | 37,220 | 2,547,506 | 2,397,312 | 1,261,225 | 819,000 |
| Annual Sales, $M | 168,940,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income, $M | -48,590,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Qtr Sales, $M | 243,581,227 | 60,801,000,000 | 1,935,460,000 | 3,035,700,000 | 11,133,000,000 |
| Last Qtr Income, $M | -148,698,033 | 15,848,000,000 | 1,061,890,000 | 1,212,900,000 | 2,107,000,000 |
| 60-Month Beta | 0.35 | 1.25 | 1.59 | 1.60 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 04/11/22 | 6.18 on 07/29/26 | 0.41 on 08/03/26 | 1.02 on 08/04/26 | 3.88 on 05/27/26 |
| Latest Earnings Date | 01/01/70 | 11/04/26 | 11/02/26 | 11/03/26 | 08/26/26 |
| Most Recent Dividend | N/A | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividend Date | N/A | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.09 | 178.81 | 60.61 | 18.24 |