Bluecity Holdings Ltd ADR (BLCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLCT | LIDR | SKYA | ||
| Company | Bluecity Holdings Ltd ADR | Aeye Inc | Skyai Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5400 | 1.2500 | 1.3300 | ||
| High | 1.5500 | 1.2900 | 1.3900 | ||
| Low | 1.5399 | 1.2350 | 1.2604 | ||
| Latest | 1.5400 | 1.2400 | 1.3900 | ||
| Change | unch | -0.0300 | +0.0400 | ||
| % Change | unch | -2.36% | +2.96% | ||
| Volume | 167,000 | 269,100 | 50,700 | ||
| 20-Day Average Volume | 126,905 | 755,625 | 184,955 | ||
| Previous Close | 1.5400 | 1.2700 | 1.3500 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5043 | 1.3210 | 1.1715 | ||
| 20-Day Raw Stochastic | 75.00% | 16.44% | 100.00% | ||
| 20-Day Relative Strength | 63.51 | 36.77 | 54.12 | ||
| Weighted Alpha | -53.30 | -71.79 | -80.15 | ||
| Today's Opinion | 40% Buy | 100% Sell | 64% Sell | ||
| Previous Opinion | 40% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.67% since 08/05/22 | -0.80% since 07/15/26 | +12.10% since 07/15/26 | ||
| Low | 1.4800 on 08/11/22 | 1.1800 on 07/17/26 | 1.1100 on 07/17/26 | ||
| High | 1.5700 on 08/11/22 | 1.3097 on 07/21/26 | 1.3900 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +4.05% since 07/12/22 | -14.48% since 06/22/26 | +28.70% since 06/22/26 | ||
| Low | 1.4500 on 07/25/22 | 1.1800 on 07/17/26 | 0.9100 on 06/25/26 | ||
| High | 1.5700 on 08/11/22 | 1.5450 on 07/01/26 | 1.3900 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +23.20% since 05/12/22 | -31.49% since 04/22/26 | -28.72% since 04/22/26 | ||
| Low | 1.2400 on 05/13/22 | 1.1800 on 07/17/26 | 0.9100 on 06/25/26 | ||
| High | 1.5700 on 08/11/22 | 3.0500 on 04/24/26 | 2.1400 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | +1.99% since 02/11/22 | -40.67% since 01/22/26 | -36.82% since 01/22/26 | ||
| Low | 1.0750 on 03/15/22 | 1.1800 on 07/17/26 | 0.9100 on 06/25/26 | ||
| High | 1.7180 on 02/22/22 | 3.0500 on 04/24/26 | 2.3200 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57,319 | 58,820 | 57,135 | ||
| Shares Outstanding, K | 37,220 | 46,315 | 42,322 | ||
| Annual Sales | 168,940,000 | 230,000 | 200,000 | ||
| Annual Net Income | -48,590,000 | -33,960,000 | -282,500,000 | ||
| Last Quarter Sales | 243,581,227 | 100,000 | 190,000 | ||
| Last Quarter Net Income | -148,698,033 | -8,350,000 | -86,240,000 | ||
| 60-Month Beta | 0.35 | 2.79 | 2.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 04/11/22 | -0.15 on 05/13/26 | -1.19 on 05/14/26 | ||
| Earnings Date | 01/01/70 | 08/06/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||