Bluecity Holdings Ltd ADR (BLCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLCT | DDC | JG | ||
| Company | Bluecity Holdings Ltd ADR | Ddc Enterprise Limited Cl A | Aurora Mobile Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 1.5400 | 2.78 | 7.72 | ||
| High | 1.5500 | 2.90 | 7.95 | ||
| Low | 1.5399 | 2.51 | 7.72 | ||
| Latest | 1.5400 | 2.52 | 7.91 | ||
| Change | unch | -0.28 | -0.29 | ||
| % Change | unch | -10.00% | -3.54% | ||
| Volume | 167,000 | 40,300 | 1,400 | ||
| 20-Day Average Volume | 126,905 | 72,395 | 5,470 | ||
| Previous Close | 1.5400 | 2.80 | 8.20 | ||
| Industry | Internet - Software | Food - Misc & Diversified | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5043 | 2.72 | 7.71 | ||
| 20-Day Raw Stochastic | 75.00% | 29.28% | 71.90% | ||
| 20-Day Relative Strength | 63.51 | 43.83 | 54.55 | ||
| Weighted Alpha | -53.30 | -77.28 | -28.02 | ||
| Today's Opinion | 40% Buy | 88% Sell | 8% Sell | ||
| Previous Opinion | 40% Buy | 56% Sell | 8% Sell | ||
| Last Month's Opinion | 8% Buy | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.67% since 08/05/22 | +0.40% since 02/11/26 | -0.88% since 02/10/26 | ||
| Low | 1.4800 on 08/11/22 | 2.31 on 02/13/26 | 7.64 on 02/13/26 | ||
| High | 1.5700 on 08/11/22 | 2.94 on 02/18/26 | 8.50 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +4.05% since 07/12/22 | -28.21% since 01/16/26 | +3.40% since 01/16/26 | ||
| Low | 1.4500 on 07/25/22 | 1.99 on 02/04/26 | 6.40 on 02/04/26 | ||
| High | 1.5700 on 08/11/22 | 3.80 on 01/22/26 | 8.50 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +23.20% since 05/12/22 | -42.73% since 11/19/25 | +19.85% since 11/19/25 | ||
| Low | 1.2400 on 05/13/22 | 1.94 on 12/18/25 | 6.12 on 12/23/25 | ||
| High | 1.5700 on 08/11/22 | 4.93 on 11/20/25 | 8.50 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +1.99% since 02/11/22 | -77.46% since 08/19/25 | -12.25% since 08/19/25 | ||
| Low | 1.0750 on 03/15/22 | 1.94 on 12/18/25 | 5.85 on 11/04/25 | ||
| High | 1.7180 on 02/22/22 | 14.67 on 08/25/25 | 11.07 on 08/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57,319 | 57,413 | 47,486 | ||
| Shares Outstanding, K | 37,220 | 22,783 | 6,003 | ||
| Annual Sales | 168,940,000 | 37,450,000 | 43,320,000 | ||
| Annual Net Income | -48,590,000 | -23,320,000 | -970,000 | ||
| Last Quarter Sales | 243,581,227 | 11,010,000 | 12,770,000 | ||
| Last Quarter Net Income | -148,698,033 | -1,370,000 | 0 | ||
| 60-Month Beta | 0.35 | 5.74 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 04/11/22 | N/A | 0.02 on 11/13/25 | ||
| Latest Earnings Date | 01/01/70 | 09/04/25 | 03/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 05/15/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||