Bluecity Holdings Ltd ADR (BLCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLCT | SKYA | LIDR | ||
| Company | Bluecity Holdings Ltd ADR | Skyai Inc | Aeye Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5400 | 1.3500 | 1.5750 | ||
| High | 1.5500 | 1.3800 | 1.6400 | ||
| Low | 1.5399 | 1.2800 | 1.3600 | ||
| Last | 1.5400 | 1.3300 | 1.5700 | ||
| Change | unch | -0.0400 | +0.4200 | ||
| Percent Change | unch | -2.92% | +36.52% | ||
| Volume | 167,000 | 96,908 | 102,425,889 | ||
| 20-Day Average Volume | 126,905 | 428,393 | 5,788,738 | ||
| Previous | 1.5400 | 1.3700 | 1.1500 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5043 | 1.2268 | 1.2595 | ||
| 20-Day Raw Stochastic | 75.00% | 62.84% | 55.12% | ||
| 20-Day Relative Strength | 63.51 | 52.88 | 56.84 | ||
| Weighted Alpha | -53.30 | -79.99 | -57.94 | ||
| Today's Opinion | 40% Buy | 40% Sell | 64% Sell | ||
| Yesterday's Opinion | 40% Buy | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.67% since 08/05/22 | +0.75% since 08/25/26 | +14.64% since 08/25/26 | ||
| Low | 1.4800 on 08/11/22 | 1.2600 on 08/26/26 | 1.1400 on 08/31/26 | ||
| High | 1.5700 on 08/11/22 | 1.5600 on 08/27/26 | 1.6300 on 09/01/26 | ||
| 1-Month | |||||
| %Chg | +4.05% since 07/12/22 | +2.29% since 07/31/26 | +23.69% since 07/31/26 | ||
| Low | 1.4500 on 07/25/22 | 0.9680 on 08/17/26 | 1.1300 on 08/03/26 | ||
| High | 1.5700 on 08/11/22 | 1.5600 on 08/27/26 | 1.6300 on 09/01/26 | ||
| 3-Month | |||||
| %Chg | +23.20% since 05/12/22 | -18.79% since 06/01/26 | -30.88% since 06/01/26 | ||
| Low | 1.2400 on 05/13/22 | 0.9100 on 06/25/26 | 1.0100 on 07/29/26 | ||
| High | 1.5700 on 08/11/22 | 1.6500 on 06/02/26 | 2.1300 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +1.99% since 02/11/22 | -22.54% since 02/27/26 | -14.02% since 02/27/26 | ||
| Low | 1.0750 on 03/15/22 | 0.9100 on 06/25/26 | 1.0100 on 07/29/26 | ||
| High | 1.7180 on 02/22/22 | 2.1400 on 05/12/26 | 3.0500 on 04/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57,319 | 59,250 | 53,461 | ||
| Shares Outstanding, K | 37,220 | 43,248 | 46,488 | ||
| Annual Sales, $M | 168,940,000 | 200,000 | 230,000 | ||
| Annual Net Income, $M | -48,590,000 | -282,500,000 | -33,960,000 | ||
| Last Qtr Sales, $M | 243,581,227 | 190,000 | 200,000 | ||
| Last Qtr Income, $M | -148,698,033 | -86,240,000 | -10,020,000 | ||
| 60-Month Beta | 0.35 | 2.06 | 2.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 04/11/22 | -0.32 on 08/07/26 | -0.17 on 08/06/26 | ||
| Latest Earnings Date | 01/01/70 | 11/13/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||