Bluecity Holdings Ltd ADR (BLCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLCT | IZEA | VHC | ||
| Company | Bluecity Holdings Ltd ADR | Izea Inc | Virnetx Holding Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5400 | 3.69 | 13.66 | ||
| High | 1.5500 | 3.81 | 14.05 | ||
| Low | 1.5399 | 3.67 | 13.33 | ||
| Latest | 1.5400 | 3.79 | 13.55 | ||
| Change | unch | +0.10 | -0.34 | ||
| % Change | unch | +2.71% | -2.45% | ||
| Volume | 167,000 | 99,000 | 6,200 | ||
| 20-Day Average Volume | 126,905 | 65,150 | 12,885 | ||
| Previous Close | 1.5400 | 3.69 | 13.89 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5043 | 4.07 | 13.47 | ||
| 20-Day Raw Stochastic | 75.00% | 18.48% | 37.12% | ||
| 20-Day Relative Strength | 63.51 | 44.46 | 46.90 | ||
| Weighted Alpha | -53.30 | +12.19 | -22.91 | ||
| Today's Opinion | 40% Buy | 56% Sell | 88% Sell | ||
| Previous Opinion | 40% Buy | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 8% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.67% since 08/05/22 | -1.04% since 05/15/26 | -4.85% since 05/15/26 | ||
| Low | 1.4800 on 08/11/22 | 3.62 on 05/21/26 | 13.00 on 05/20/26 | ||
| High | 1.5700 on 08/11/22 | 4.01 on 05/18/26 | 14.90 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +4.05% since 07/12/22 | -14.83% since 04/22/26 | -12.18% since 04/22/26 | ||
| Low | 1.4500 on 07/25/22 | 3.62 on 05/21/26 | 12.02 on 05/06/26 | ||
| High | 1.5700 on 08/11/22 | 4.54 on 05/11/26 | 16.15 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | +23.20% since 05/12/22 | +12.46% since 02/20/26 | -23.75% since 02/20/26 | ||
| Low | 1.2400 on 05/13/22 | 3.32 on 02/23/26 | 12.02 on 05/06/26 | ||
| High | 1.5700 on 08/11/22 | 4.56 on 04/15/26 | 18.90 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +1.99% since 02/11/22 | -25.98% since 11/21/25 | -37.73% since 11/21/25 | ||
| Low | 1.0750 on 03/15/22 | 3.32 on 02/23/26 | 12.02 on 05/06/26 | ||
| High | 1.7180 on 02/22/22 | 5.16 on 11/24/25 | 23.82 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57,319 | 66,374 | 56,719 | ||
| Shares Outstanding, K | 37,220 | 17,513 | 4,186 | ||
| Annual Sales | 168,940,000 | 31,240,000 | 160,000 | ||
| Annual Net Income | -48,590,000 | 40,000 | -18,230,000 | ||
| Last Quarter Sales | 243,581,227 | 6,570,000 | 60,000 | ||
| Last Quarter Net Income | -148,698,033 | -780,000 | -6,580,000 | ||
| 60-Month Beta | 0.35 | 1.29 | 2.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 04/11/22 | -0.04 on 05/12/26 | -1.16 on 05/15/26 | ||
| Earnings Date | 01/01/70 | 08/11/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | 0.500 on 06/29/10 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||