Bluecity Holdings Ltd ADR (BLCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLCT | IZEA | VHC | ||
| Company | Bluecity Holdings Ltd ADR | Izea Inc | Virnetx Holding Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5400 | 3.55 | 12.80 | ||
| High | 1.5500 | 3.75 | 13.58 | ||
| Low | 1.5399 | 3.53 | 12.27 | ||
| Latest | 1.5400 | 3.63 | 12.50 | ||
| Change | unch | +0.08 | +0.01 | ||
| % Change | unch | +2.25% | +0.08% | ||
| Volume | 167,000 | 79,000 | 57,800 | ||
| 20-Day Average Volume | 126,905 | 51,745 | 28,605 | ||
| Previous Close | 1.5400 | 3.55 | 12.49 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5043 | 3.61 | 12.84 | ||
| 20-Day Raw Stochastic | 75.00% | 58.00% | 33.30% | ||
| 20-Day Relative Strength | 63.51 | 47.26 | 45.00 | ||
| Weighted Alpha | -53.30 | +12.05 | -42.40 | ||
| Today's Opinion | 40% Buy | 72% Sell | 100% Sell | ||
| Previous Opinion | 40% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.67% since 08/05/22 | +6.45% since 06/25/26 | +6.02% since 06/25/26 | ||
| Low | 1.4800 on 08/11/22 | 3.41 on 06/26/26 | 11.39 on 06/26/26 | ||
| High | 1.5700 on 08/11/22 | 3.78 on 07/01/26 | 13.58 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +4.05% since 07/12/22 | -6.92% since 06/02/26 | -25.42% since 06/02/26 | ||
| Low | 1.4500 on 07/25/22 | 3.34 on 06/22/26 | 11.01 on 06/11/26 | ||
| High | 1.5700 on 08/11/22 | 3.84 on 06/04/26 | 16.68 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +23.20% since 05/12/22 | -1.09% since 04/02/26 | -17.98% since 04/02/26 | ||
| Low | 1.2400 on 05/13/22 | 3.34 on 06/22/26 | 11.01 on 06/11/26 | ||
| High | 1.5700 on 08/11/22 | 4.56 on 04/15/26 | 18.63 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +1.99% since 02/11/22 | -20.57% since 01/02/26 | -27.37% since 01/02/26 | ||
| Low | 1.0750 on 03/15/22 | 3.32 on 02/23/26 | 11.01 on 06/11/26 | ||
| High | 1.7180 on 02/22/22 | 4.68 on 01/05/26 | 23.56 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57,319 | 62,171 | 52,282 | ||
| Shares Outstanding, K | 37,220 | 17,513 | 4,186 | ||
| Annual Sales | 168,940,000 | 31,240,000 | 160,000 | ||
| Annual Net Income | -48,590,000 | 40,000 | -18,230,000 | ||
| Last Quarter Sales | 243,581,227 | 6,570,000 | 60,000 | ||
| Last Quarter Net Income | -148,698,033 | -780,000 | -6,580,000 | ||
| 60-Month Beta | 0.35 | 1.23 | 2.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 04/11/22 | -0.04 on 05/12/26 | -1.16 on 05/15/26 | ||
| Earnings Date | 01/01/70 | 08/11/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | 0.500 on 06/29/10 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||