Bluecity Holdings Ltd ADR (BLCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLCT | VHC | SKYA | ||
| Company | Bluecity Holdings Ltd ADR | Virnetx Holding Corp | Skyai Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5400 | 14.25 | 1.1800 | ||
| High | 1.5500 | 15.23 | 1.1800 | ||
| Low | 1.5399 | 14.25 | 1.1800 | ||
| Last | 1.5400 | 14.67 | 1.1800 | ||
| Change | unch | +0.32 | +0.0200 | ||
| Percent Change | unch | +2.27% | +1.72% | ||
| Volume | 167,000 | 40,700 | 751 | ||
| 20-Day Average Volume | 126,905 | 16,480 | 117,703 | ||
| Previous | 1.5400 | 14.35 | 1.1600 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5043 | 13.19 | 1.2895 | ||
| 20-Day Raw Stochastic | 75.00% | 73.98% | 18.18% | ||
| 20-Day Relative Strength | 63.51 | 57.19 | 44.41 | ||
| Weighted Alpha | -53.30 | -31.55 | -79.81 | ||
| Today's Opinion | 40% Buy | 24% Sell | 72% Sell | ||
| Yesterday's Opinion | 40% Buy | 40% Sell | 72% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.67% since 08/05/22 | +8.19% since 08/04/26 | -7.81% since 08/05/26 | ||
| Low | 1.4800 on 08/11/22 | 13.70 on 08/10/26 | 1.1000 on 08/11/26 | ||
| High | 1.5700 on 08/11/22 | 16.20 on 08/06/26 | 1.2600 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +4.05% since 07/12/22 | +42.70% since 07/10/26 | +1.72% since 07/10/26 | ||
| Low | 1.4500 on 07/25/22 | 10.20 on 07/14/26 | 1.1000 on 08/11/26 | ||
| High | 1.5700 on 08/11/22 | 16.20 on 08/06/26 | 1.5400 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +23.20% since 05/12/22 | +4.79% since 05/11/26 | -41.00% since 05/12/26 | ||
| Low | 1.2400 on 05/13/22 | 9.82 on 07/09/26 | 0.9100 on 06/25/26 | ||
| High | 1.5700 on 08/11/22 | 18.63 on 06/01/26 | 2.0500 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +1.99% since 02/11/22 | -17.54% since 02/11/26 | -28.48% since 02/12/26 | ||
| Low | 1.0750 on 03/15/22 | 9.82 on 07/09/26 | 0.9100 on 06/25/26 | ||
| High | 1.7180 on 02/22/22 | 21.32 on 02/12/26 | 2.1400 on 05/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57,319 | 61,407 | 49,860 | ||
| Shares Outstanding, K | 37,220 | 4,186 | 42,983 | ||
| Annual Sales, $M | 168,940,000 | 160,000 | 200,000 | ||
| Annual Net Income, $M | -48,590,000 | -18,230,000 | -282,500,000 | ||
| Last Qtr Sales, $M | 243,581,227 | 60,000 | 190,000 | ||
| Last Qtr Income, $M | -148,698,033 | -6,580,000 | -86,240,000 | ||
| 60-Month Beta | 0.35 | 2.30 | 2.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 04/11/22 | -1.16 on 05/15/26 | -0.32 on 08/07/26 | ||
| Latest Earnings Date | 01/01/70 | 08/11/26 | 11/13/26 | ||
| Most Recent Dividend | N/A | 0.500 on 06/29/10 | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||