Bluecity Holdings Ltd ADR (BLCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLCT | VHC | UCL | ||
| Company | Bluecity Holdings Ltd ADR | Virnetx Holding Corp | Ucloudlink Group Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5400 | 14.88 | 1.4500 | ||
| High | 1.5500 | 16.49 | 1.5128 | ||
| Low | 1.5399 | 14.11 | 1.3800 | ||
| Latest | 1.5400 | 16.17 | 1.3800 | ||
| Change | unch | +2.16 | -0.0300 | ||
| % Change | unch | +15.42% | -2.13% | ||
| Volume | 167,000 | 18,000 | 4,900 | ||
| 20-Day Average Volume | 126,905 | 14,240 | 8,125 | ||
| Previous Close | 1.5400 | 14.01 | 1.4100 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5043 | 15.58 | 1.5990 | ||
| 20-Day Raw Stochastic | 75.00% | 53.73% | 28.07% | ||
| 20-Day Relative Strength | 63.51 | 48.03 | 37.72 | ||
| Weighted Alpha | -53.30 | -3.86 | -24.76 | ||
| Today's Opinion | 40% Buy | 56% Sell | 100% Sell | ||
| Previous Opinion | 40% Buy | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 24% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.67% since 08/05/22 | +5.96% since 03/16/26 | -10.39% since 03/16/26 | ||
| Low | 1.4800 on 08/11/22 | 13.00 on 03/20/26 | 1.3800 on 03/23/26 | ||
| High | 1.5700 on 08/11/22 | 16.50 on 03/18/26 | 1.6736 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | +4.05% since 07/12/22 | +1.00% since 02/23/26 | -17.86% since 02/23/26 | ||
| Low | 1.4500 on 07/25/22 | 13.00 on 03/20/26 | 1.2200 on 03/13/26 | ||
| High | 1.5700 on 08/11/22 | 18.90 on 03/10/26 | 1.7900 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +23.20% since 05/12/22 | -6.59% since 12/23/25 | -31.00% since 12/23/25 | ||
| Low | 1.2400 on 05/13/22 | 13.00 on 03/20/26 | 1.2200 on 03/13/26 | ||
| High | 1.5700 on 08/11/22 | 23.56 on 01/15/26 | 2.1100 on 12/24/25 | ||
| 6-Month | |||||
| %Chg | +1.99% since 02/11/22 | -6.53% since 09/23/25 | -43.44% since 09/23/25 | ||
| Low | 1.0750 on 03/15/22 | 13.00 on 03/20/26 | 1.2200 on 03/13/26 | ||
| High | 1.7180 on 02/22/22 | 29.00 on 10/17/25 | 2.6300 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57,319 | 59,834 | 53,294 | ||
| Shares Outstanding, K | 37,220 | 4,271 | 37,797 | ||
| Annual Sales | 168,940,000 | 10,000 | 81,450,000 | ||
| Annual Net Income | -48,590,000 | -18,180,000 | 6,300,000 | ||
| Last Quarter Sales | 243,581,227 | 60,000 | 21,150,000 | ||
| Last Quarter Net Income | -148,698,033 | -4,350,000 | 9,310,000 | ||
| 60-Month Beta | 0.35 | 2.21 | 4.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 04/11/22 | -1.18 on 11/14/25 | -0.08 on 03/18/26 | ||
| Latest Earnings Date | 01/01/70 | 03/23/26 | 05/20/26 | ||
| Most Recent Dividend | N/A | 0.500 on 06/29/10 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 9.25 | ||