Bluecity Holdings Ltd ADR (BLCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLCT | CHRN | VHC | ||
| Company | Bluecity Holdings Ltd ADR | Chronoscale Corp | Virnetx Holding Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5400 | 17.37 | 12.62 | ||
| High | 1.5500 | 19.23 | 13.38 | ||
| Low | 1.5399 | 17.37 | 12.49 | ||
| Latest | 1.5400 | 18.36 | 12.65 | ||
| Change | unch | +0.95 | -0.07 | ||
| % Change | unch | +5.46% | -0.55% | ||
| Volume | 167,000 | 264,000 | 4,700 | ||
| 20-Day Average Volume | 126,905 | 372,815 | 21,175 | ||
| Previous Close | 1.5400 | 17.41 | 12.72 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5043 | 17.53 | 14.44 | ||
| 20-Day Raw Stochastic | 75.00% | 46.29% | 21.51% | ||
| 20-Day Relative Strength | 63.51 | 56.80 | 42.96 | ||
| Weighted Alpha | -53.30 | +358.99 | -35.12 | ||
| Today's Opinion | 40% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 40% Buy | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.67% since 08/05/22 | -3.52% since 06/05/26 | -15.10% since 06/05/26 | ||
| Low | 1.4800 on 08/11/22 | 15.53 on 06/11/26 | 11.01 on 06/11/26 | ||
| High | 1.5700 on 08/11/22 | 22.30 on 06/09/26 | 15.15 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | +4.05% since 07/12/22 | +28.57% since 05/12/26 | -8.27% since 05/12/26 | ||
| Low | 1.4500 on 07/25/22 | 13.02 on 05/13/26 | 11.01 on 06/11/26 | ||
| High | 1.5700 on 08/11/22 | 24.00 on 06/05/26 | 18.63 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +23.20% since 05/12/22 | +55.46% since 03/12/26 | -19.17% since 03/12/26 | ||
| Low | 1.2400 on 05/13/22 | 7.89 on 04/09/26 | 11.01 on 06/11/26 | ||
| High | 1.5700 on 08/11/22 | 24.00 on 06/05/26 | 18.63 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +1.99% since 02/11/22 | +293.15% since 12/12/25 | -32.39% since 12/12/25 | ||
| Low | 1.0750 on 03/15/22 | 4.59 on 12/15/25 | 11.01 on 06/11/26 | ||
| High | 1.7180 on 02/22/22 | 24.00 on 06/05/26 | 23.56 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57,319 | 62,039 | 53,245 | ||
| Shares Outstanding, K | 37,220 | 3,563 | 4,186 | ||
| Annual Sales | 168,940,000 | 12,800,000 | 160,000 | ||
| Annual Net Income | -48,590,000 | -11,700,000 | -18,230,000 | ||
| Last Quarter Sales | 243,581,227 | 2,140,000 | 60,000 | ||
| Last Quarter Net Income | -148,698,033 | -6,890,000 | -6,580,000 | ||
| 60-Month Beta | 0.35 | 1.02 | 2.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 04/11/22 | -2.04 on 04/28/26 | -1.16 on 05/15/26 | ||
| Earnings Date | 01/01/70 | 07/27/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | 0.500 on 06/29/10 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||