Bluecity Holdings Ltd ADR (BLCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLCT | ONMD | RCT | ||
| Company | Bluecity Holdings Ltd ADR | Onemednet Corp | Redcloud Holdings Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5400 | 1.2900 | 1.4300 | ||
| High | 1.5500 | 1.4300 | 1.4300 | ||
| Low | 1.5399 | 1.2900 | 1.3800 | ||
| Latest | 1.5400 | 1.3300 | 1.4300 | ||
| Change | unch | +0.0400 | -0.0100 | ||
| % Change | unch | +3.10% | -0.69% | ||
| Volume | 167,000 | 537,400 | 13,000 | ||
| 20-Day Average Volume | 126,905 | 2,283,560 | 114,715 | ||
| Previous Close | 1.5400 | 1.2900 | 1.4400 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5043 | 1.5380 | 1.5410 | ||
| 20-Day Raw Stochastic | 75.00% | 11.82% | 27.66% | ||
| 20-Day Relative Strength | 63.51 | 45.89 | 42.48 | ||
| Weighted Alpha | -53.30 | -61.96 | -79.73 | ||
| Today's Opinion | 40% Buy | 24% Buy | N/A | ||
| Previous Opinion | 40% Buy | 24% Buy | N/A | ||
| Last Month's Opinion | 8% Buy | 40% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.67% since 08/05/22 | +1.53% since 12/17/25 | +5.93% since 12/17/25 | ||
| Low | 1.4800 on 08/11/22 | 1.2000 on 12/18/25 | 1.3500 on 12/18/25 | ||
| High | 1.5700 on 08/11/22 | 1.5394 on 12/22/25 | 1.4799 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +4.05% since 07/12/22 | unch since 11/24/25 | -16.86% since 11/24/25 | ||
| Low | 1.4500 on 07/25/22 | 1.2000 on 12/18/25 | 1.3000 on 12/16/25 | ||
| High | 1.5700 on 08/11/22 | 2.3000 on 11/28/25 | 1.7700 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | +23.20% since 05/12/22 | +33.00% since 09/24/25 | -14.88% since 09/24/25 | ||
| Low | 1.2400 on 05/13/22 | 0.9188 on 10/02/25 | 1.3000 on 12/16/25 | ||
| High | 1.5700 on 08/11/22 | 4.2200 on 10/10/25 | 2.3900 on 10/03/25 | ||
| 6-Month | |||||
| %Chg | +1.99% since 02/11/22 | +94.96% since 06/24/25 | +4.38% since 06/24/25 | ||
| Low | 1.0750 on 03/15/22 | 0.4400 on 08/11/25 | 0.8000 on 09/16/25 | ||
| High | 1.7180 on 02/22/22 | 4.2200 on 10/10/25 | 5.3600 on 07/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57,319 | 67,837 | 56,888 | ||
| Shares Outstanding, K | 37,220 | 51,005 | 39,782 | ||
| Annual Sales | 168,940,000 | 640,000 | 46,500,000 | ||
| Annual Net Income | -48,590,000 | -10,130,000 | -50,720,000 | ||
| Last Quarter Sales | 243,581,227 | 180,000 | N/A | ||
| Last Quarter Net Income | -148,698,033 | -740,000 | N/A | ||
| 60-Month Beta | 0.35 | 1.10 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 04/11/22 | -0.01 on 11/14/25 | N/A | ||
| Latest Earnings Date | 01/01/70 | 04/21/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||