Bluecity Holdings Ltd ADR (BLCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLCT | IZEA | VHC | ||
| Company | Bluecity Holdings Ltd ADR | Izea Inc | Virnetx Holding Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5400 | 4.17 | 13.65 | ||
| High | 1.5500 | 4.20 | 13.85 | ||
| Low | 1.5399 | 4.02 | 13.01 | ||
| Latest | 1.5400 | 4.17 | 13.01 | ||
| Change | unch | +0.07 | -0.37 | ||
| % Change | unch | +1.71% | -2.77% | ||
| Volume | 167,000 | 47,200 | 4,300 | ||
| 20-Day Average Volume | 126,905 | 51,405 | 22,575 | ||
| Previous Close | 1.5400 | 4.10 | 13.38 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5043 | 4.14 | 14.73 | ||
| 20-Day Raw Stochastic | 75.00% | 62.86% | 0.00% | ||
| 20-Day Relative Strength | 63.51 | 54.75 | 42.34 | ||
| Weighted Alpha | -53.30 | +60.37 | -31.36 | ||
| Today's Opinion | 40% Buy | 8% Buy | 100% Sell | ||
| Previous Opinion | 40% Buy | 24% Sell | 96% Sell | ||
| Last Month's Opinion | 8% Buy | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.67% since 08/05/22 | -3.02% since 04/24/26 | -9.27% since 04/24/26 | ||
| Low | 1.4800 on 08/11/22 | 4.02 on 05/01/26 | 13.01 on 05/01/26 | ||
| High | 1.5700 on 08/11/22 | 4.39 on 04/27/26 | 16.15 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +4.05% since 07/12/22 | +20.52% since 04/01/26 | -13.38% since 04/01/26 | ||
| Low | 1.4500 on 07/25/22 | 3.42 on 04/02/26 | 13.01 on 05/01/26 | ||
| High | 1.5700 on 08/11/22 | 4.56 on 04/15/26 | 18.22 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +23.20% since 05/12/22 | +18.47% since 01/30/26 | -35.97% since 01/30/26 | ||
| Low | 1.2400 on 05/13/22 | 3.32 on 02/23/26 | 12.89 on 03/31/26 | ||
| High | 1.5700 on 08/11/22 | 4.56 on 04/15/26 | 21.32 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +1.99% since 02/11/22 | -19.03% since 10/31/25 | -43.19% since 10/31/25 | ||
| Low | 1.0750 on 03/15/22 | 3.32 on 02/23/26 | 12.89 on 03/31/26 | ||
| High | 1.7180 on 02/22/22 | 5.50 on 11/18/25 | 26.00 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57,319 | 72,291 | 54,459 | ||
| Shares Outstanding, K | 37,220 | 17,336 | 4,186 | ||
| Annual Sales | 168,940,000 | 31,240,000 | 160,000 | ||
| Annual Net Income | -48,590,000 | 40,000 | -18,230,000 | ||
| Last Quarter Sales | 243,581,227 | 6,060,000 | 60,000 | ||
| Last Quarter Net Income | -148,698,033 | -1,170,000 | -6,580,000 | ||
| 60-Month Beta | 0.35 | 1.29 | 2.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 04/11/22 | -0.07 on 03/17/26 | -1.83 on 03/24/26 | ||
| Earnings Date | 01/01/70 | 05/12/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | 0.500 on 06/29/10 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||