Bluecity Holdings Ltd ADR (BLCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLCT | UPLD | EGIO | ||
| Company | Bluecity Holdings Ltd ADR | Upland Software Inc | Edgio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5400 | 2.18 | 9.64 | ||
| High | 1.5500 | 2.26 | 9.82 | ||
| Low | 1.5399 | 2.18 | 9.49 | ||
| Last | 1.5400 | 2.26 | 9.65 | ||
| Change | unch | +0.10 | +0.12 | ||
| % Change | unch | +4.40% | +1.26% | ||
| Volume | 167,000 | 28,185 | 13,587 | ||
| 20-Day Average Volume | 126,905 | 115,365 | 215,676 | ||
| Previous Close | 1.5400 | 2.16 | 9.53 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5043 | 2.45 | 12.68 | ||
| 20-Day Raw Stochastic | 75.00% | 16.43% | 1.31% | ||
| 20-Day Relative Strength | 63.51% | 39.34% | 45.57% | ||
| Weighted Alpha | -53.30 | -39.40 | -70.53 | ||
| Today's Opinion | 40% Buy | 100% Sell | 64% Sell | ||
| Previous Opinion | 40% Buy | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 8% Buy | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.67% since 08/05/22 | +0.45% since 04/24/24 | -11.63% since 04/24/24 | ||
| Low | 1.4800 on 08/11/22 | 2.13 on 04/25/24 | 9.48 on 05/01/24 | ||
| High | 1.5700 on 08/11/22 | 2.36 on 04/25/24 | 11.37 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +4.05% since 07/12/22 | -21.97% since 04/01/24 | -5.39% since 04/01/24 | ||
| Low | 1.4500 on 07/25/22 | 2.09 on 04/19/24 | 9.19 on 04/03/24 | ||
| High | 1.5700 on 08/11/22 | 3.12 on 04/09/24 | 22.44 on 04/15/24 | ||
| 3-Month | |||||
| %Chg | +23.20% since 05/12/22 | -47.56% since 02/01/24 | -3.54% since 02/01/24 | ||
| Low | 1.2400 on 05/13/22 | 2.09 on 04/19/24 | 6.67 on 03/19/24 | ||
| High | 1.5700 on 08/11/22 | 4.95 on 02/12/24 | 22.44 on 04/15/24 | ||
| 6-Month | |||||
| %Chg | +1.99% since 02/11/22 | -32.89% since 11/01/23 | -66.93% since 11/01/23 | ||
| Low | 1.0750 on 03/15/22 | 2.09 on 04/19/24 | 6.67 on 03/19/24 | ||
| High | 1.7180 on 02/22/22 | 5.28 on 11/29/23 | 32.40 on 11/03/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57,319 | 60,173 | 55,563 | ||
| Shares Outstanding, K | 37,220 | 27,858 | 5,830 | ||
| Annual Sales | 168,940,000 | 297,850,000 | 338,600,000 | ||
| Annual Net Income | -48,590,000 | -179,870,000 | -136,520,000 | ||
| Last Quarter Sales | 243,581,227 | 72,180,000 | 97,040,000 | ||
| Last Quarter Net Income | -148,698,033 | -16,010,000 | -24,490,000 | ||
| 60-Month Beta | 0.35 | 0.96 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.14 on 02/22/24 | -2.80 on 11/14/23 | ||
| Latest Earnings Date | 06/30/22 | 05/02/24 | 11/15/23 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.28 | 0.00 | ||