Bausch & Lomb Corp (BLCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLCO | HQY | PACS | ||
| Company | Bausch & Lomb Corp | Healthequity | Pacs Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 16.52 | 83.91 | 35.52 | ||
| High | 16.64 | 84.47 | 35.63 | ||
| Low | 16.36 | 77.87 | 33.69 | ||
| Latest | 16.49 | 77.96 | 33.75 | ||
| Change | +0.01 | -6.24 | -2.22 | ||
| % Change | +0.06% | -7.41% | -6.17% | ||
| Volume | 340,470 | 1,131,800 | 666,326 | ||
| 20-Day Average Volume | 436,735 | 1,038,745 | 755,500 | ||
| Previous Close | 16.48 | 84.20 | 35.97 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.11 | 81.60 | 33.41 | ||
| 20-Day Raw Stochastic | 75.42% | 26.96% | 60.16% | ||
| 20-Day Relative Strength | 49.24 | 43.73 | 48.18 | ||
| Weighted Alpha | +37.75 | -13.39 | +45.61 | ||
| Today's Opinion | 24% Buy | 80% Sell | 32% Buy | ||
| Previous Opinion | 24% Buy | 40% Sell | 64% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/02/26 | -7.92% since 04/02/26 | +5.01% since 04/02/26 | ||
| Low | 15.89 on 04/07/26 | 77.87 on 04/10/26 | 32.01 on 04/06/26 | ||
| High | 16.93 on 04/08/26 | 85.14 on 04/06/26 | 36.66 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | -3.68% since 03/10/26 | -0.69% since 03/10/26 | -1.23% since 03/10/26 | ||
| Low | 15.14 on 03/30/26 | 75.31 on 03/13/26 | 29.35 on 03/30/26 | ||
| High | 17.68 on 03/11/26 | 85.14 on 04/06/26 | 36.66 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | -4.18% since 01/09/26 | -17.20% since 01/09/26 | -18.22% since 01/09/26 | ||
| Low | 15.14 on 03/30/26 | 72.76 on 02/17/26 | 29.35 on 03/30/26 | ||
| High | 18.92 on 02/25/26 | 91.33 on 01/12/26 | 43.08 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | +15.15% since 10/10/25 | -13.88% since 10/10/25 | +165.33% since 10/10/25 | ||
| Low | 14.39 on 10/13/25 | 72.76 on 02/17/26 | 10.31 on 11/14/25 | ||
| High | 18.92 on 02/25/26 | 105.96 on 11/25/25 | 43.08 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,873,423 | 7,113,046 | 5,653,225 | ||
| Shares Outstanding, K | 356,397 | 84,478 | 157,165 | ||
| Annual Sales | 5,101,000,000 | 1,313,430,000 | 5,288,930,000 | ||
| Annual Net Income | -360,000,000 | 215,200,000 | 191,540,000 | ||
| Last Quarter Sales | 1,405,000,000 | 334,590,000 | 1,357,980,000 | ||
| Last Quarter Net Income | -58,000,000 | 49,740,000 | 59,700,000 | ||
| 60-Month Beta | 0.65 | 0.26 | 0.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 02/18/26 | 0.95 on 03/17/26 | 0.43 on 02/26/26 | ||
| Latest Earnings Date | 04/29/26 | 06/02/26 | 11/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 33.08 | 24.39 | 28.76 | ||