Bausch & Lomb Corp (BLCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLCO | HQY | PACS | ||
| Company | Bausch & Lomb Corp | Healthequity | Pacs Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 16.23 | 81.06 | 34.62 | ||
| High | 16.30 | 82.03 | 34.66 | ||
| Low | 15.58 | 79.79 | 32.93 | ||
| Latest | 15.72 | 81.02 | 33.44 | ||
| Change | -0.45 | -0.11 | -1.20 | ||
| % Change | -2.78% | -0.14% | -3.46% | ||
| Volume | 388,500 | 1,302,800 | 1,115,900 | ||
| 20-Day Average Volume | 432,245 | 961,335 | 912,400 | ||
| Previous Close | 16.17 | 81.13 | 34.64 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.33 | 78.53 | 36.18 | ||
| 20-Day Raw Stochastic | 4.20% | 69.41% | 5.81% | ||
| 20-Day Relative Strength | 38.10 | 50.77 | 42.92 | ||
| Weighted Alpha | +5.15 | -10.79 | +23.88 | ||
| Today's Opinion | 24% Buy | 72% Sell | 40% Buy | ||
| Previous Opinion | 40% Buy | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.96% since 03/13/26 | +4.13% since 03/13/26 | -4.02% since 03/13/26 | ||
| Low | 15.58 on 03/20/26 | 77.72 on 03/18/26 | 32.93 on 03/20/26 | ||
| High | 16.80 on 03/18/26 | 83.36 on 03/18/26 | 36.56 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -12.37% since 02/20/26 | +2.69% since 02/20/26 | -13.55% since 02/20/26 | ||
| Low | 15.58 on 03/20/26 | 74.01 on 02/24/26 | 32.93 on 03/20/26 | ||
| High | 18.92 on 02/25/26 | 84.11 on 03/05/26 | 41.71 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -7.42% since 12/19/25 | -15.16% since 12/19/25 | -8.11% since 12/19/25 | ||
| Low | 15.58 on 03/20/26 | 72.76 on 02/17/26 | 32.93 on 03/20/26 | ||
| High | 18.92 on 02/25/26 | 99.50 on 01/08/26 | 43.08 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | +3.49% since 09/19/25 | -13.57% since 09/19/25 | +179.37% since 09/19/25 | ||
| Low | 13.77 on 10/10/25 | 72.76 on 02/17/26 | 10.31 on 11/14/25 | ||
| High | 18.92 on 02/25/26 | 105.96 on 11/25/25 | 43.08 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,581,873 | 6,844,406 | 5,255,597 | ||
| Shares Outstanding, K | 355,081 | 84,478 | 157,165 | ||
| Annual Sales | 5,101,000,000 | 1,199,770,000 | 5,288,930,000 | ||
| Annual Net Income | -360,000,000 | 96,700,000 | 191,540,000 | ||
| Last Quarter Sales | 1,405,000,000 | 322,160,000 | 1,357,980,000 | ||
| Last Quarter Net Income | -58,000,000 | 51,690,000 | 59,700,000 | ||
| 60-Month Beta | 0.58 | 0.26 | -0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 02/18/26 | 0.95 on 03/17/26 | 0.43 on 02/26/26 | ||
| Latest Earnings Date | 04/29/26 | 06/02/26 | 11/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.34 | 24.15 | 28.16 | ||