Bausch & Lomb Corp (BLCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLCO | MEDP | DOCS | ||
| Company | Bausch & Lomb Corp | Medpace Holdings Inc | Doximity Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 17.77 | 206.82 | 30.60 | ||
| High | 18.03 | 208.18 | 31.05 | ||
| Low | 17.43 | 203.58 | 30.15 | ||
| Last | 17.86 | 206.97 | 30.67 | ||
| Change | +0.11 | -0.22 | +0.06 | ||
| % Change | +0.62% | -0.11% | +0.20% | ||
| Volume | 336,900 | 316,300 | 1,851,100 | ||
| 20-Day Average Volume | 598,825 | 247,865 | 1,673,300 | ||
| Previous Close | 17.75 | 207.19 | 30.61 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.50 | 207.26 | 32.67 | ||
| 20-Day Raw Stochastic | 32.58% | 55.35% | 9.09% | ||
| 20-Day Relative Strength | 49.30% | 53.92% | 40.26% | ||
| Weighted Alpha | +12.10 | +17.50 | -31.00 | ||
| Today's Opinion | 80% Buy | 40% Buy | 24% Sell | ||
| Previous Opinion | 80% Buy | 72% Buy | 24% Sell | ||
| Last Month's Opinion | 80% Buy | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.64% since 05/23/23 | +0.62% since 05/23/23 | -2.14% since 05/23/23 | ||
| Low | 17.43 on 05/31/23 | 197.39 on 05/24/23 | 30.15 on 05/31/23 | ||
| High | 19.01 on 05/24/23 | 208.57 on 05/30/23 | 31.59 on 05/30/23 | ||
| 1-Month | |||||
| %Chg | +2.29% since 04/28/23 | +3.41% since 04/28/23 | -16.54% since 04/28/23 | ||
| Low | 16.84 on 05/03/23 | 197.39 on 05/24/23 | 30.15 on 05/31/23 | ||
| High | 19.96 on 05/17/23 | 214.70 on 05/08/23 | 36.72 on 05/02/23 | ||
| 3-Month | |||||
| %Chg | +2.41% since 02/28/23 | +6.75% since 02/28/23 | -8.80% since 02/28/23 | ||
| Low | 15.21 on 03/15/23 | 167.00 on 03/13/23 | 28.14 on 03/13/23 | ||
| High | 19.96 on 05/17/23 | 231.63 on 04/25/23 | 37.10 on 04/18/23 | ||
| 6-Month | |||||
| %Chg | +21.83% since 11/28/22 | -2.67% since 11/28/22 | -3.28% since 11/28/22 | ||
| Low | 14.37 on 12/22/22 | 167.00 on 03/13/23 | 28.14 on 03/13/23 | ||
| High | 19.96 on 05/17/23 | 241.48 on 01/23/23 | 40.12 on 02/02/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,255,608 | 6,312,378 | 5,937,405 | ||
| Shares Outstanding, K | 350,258 | 30,499 | 193,590 | ||
| Annual Sales | 3,768,000,000 | 1,460,000,000 | 419,050,000 | ||
| Annual Net Income | 6,000,000 | 245,370,000 | 112,820,000 | ||
| Last Quarter Sales | 931,000,000 | 434,070,000 | 110,970,000 | ||
| Last Quarter Net Income | -90,000,000 | 72,890,000 | 30,670,000 | ||
| 60-Month Beta | N/A | 1.42 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 05/03/23 | 2.27 on 04/24/23 | 0.20 on 05/16/23 | ||
| Latest Earnings Date | 05/03/23 | 07/24/23 | 05/16/23 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.09 | 26.23 | 56.69 | ||
