Bausch & Lomb Corp (BLCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLCO | PACS | CAI | ||
| Company | Bausch & Lomb Corp | Pacs Group Inc | Caris Life Sciences Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 14.88 | 35.46 | 18.17 | ||
| High | 15.00 | 36.75 | 18.51 | ||
| Low | 14.82 | 34.81 | 17.76 | ||
| Latest | 14.87 | 36.59 | 18.47 | ||
| Change | +0.01 | +1.35 | +0.61 | ||
| % Change | +0.07% | +3.83% | +3.42% | ||
| Volume | 335,400 | 1,092,800 | 2,398,300 | ||
| 20-Day Average Volume | 463,485 | 816,985 | 2,454,500 | ||
| Previous Close | 14.86 | 35.24 | 17.86 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.35 | 36.56 | 16.84 | ||
| 20-Day Raw Stochastic | 13.25% | 45.45% | 95.65% | ||
| 20-Day Relative Strength | 39.16 | 51.79 | 54.89 | ||
| Weighted Alpha | +13.13 | +27.36 | -36.74 | ||
| Today's Opinion | 88% Sell | 96% Buy | 64% Sell | ||
| Previous Opinion | 88% Sell | 40% Buy | 72% Sell | ||
| Last Month's Opinion | 32% Sell | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.75% since 06/11/26 | +5.26% since 06/11/26 | +2.61% since 06/11/26 | ||
| Low | 14.65 on 06/17/26 | 34.31 on 06/12/26 | 17.63 on 06/12/26 | ||
| High | 15.44 on 06/12/26 | 37.90 on 06/15/26 | 18.62 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -7.70% since 05/18/26 | -0.60% since 05/18/26 | +22.32% since 05/18/26 | ||
| Low | 14.65 on 06/17/26 | 34.07 on 06/11/26 | 14.66 on 05/20/26 | ||
| High | 16.34 on 05/20/26 | 39.62 on 05/27/26 | 18.62 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -7.18% since 03/18/26 | +5.14% since 03/18/26 | unch since 03/18/26 | ||
| Low | 14.65 on 06/17/26 | 29.35 on 03/30/26 | 14.19 on 05/13/26 | ||
| High | 17.12 on 04/17/26 | 42.53 on 05/14/26 | 22.16 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -12.01% since 12/18/25 | +3.36% since 12/18/25 | -33.70% since 12/18/25 | ||
| Low | 14.65 on 06/17/26 | 29.35 on 03/30/26 | 14.19 on 05/13/26 | ||
| High | 18.92 on 02/25/26 | 43.08 on 01/13/26 | 29.32 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,309,245 | 5,791,173 | 5,221,118 | ||
| Shares Outstanding, K | 357,044 | 158,272 | 282,681 | ||
| Annual Sales | 5,101,000,000 | 5,288,930,000 | 812,030,000 | ||
| Annual Net Income | -360,000,000 | 191,540,000 | -68,090,000 | ||
| Last Quarter Sales | 1,244,000,000 | 1,420,490,000 | 216,170,000 | ||
| Last Quarter Net Income | -71,000,000 | 80,700,000 | -510,000 | ||
| 60-Month Beta | 0.58 | 0.00 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 04/29/26 | 0.50 on 05/11/26 | 0.00 on 05/07/26 | ||
| Earnings Date | 07/29/26 | 11/18/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 09/09/21 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.86 | 22.59 | 0.00 | ||