Bausch & Lomb Corp (BLCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLCO | AVTR | SHC | ||
| Company | Bausch & Lomb Corp | Avantor Inc | Sotera Health Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 16.74 | 9.76 | 17.48 | ||
| High | 16.81 | 10.67 | 18.40 | ||
| Low | 16.47 | 9.73 | 17.43 | ||
| Latest | 16.73 | 10.51 | 18.39 | ||
| Change | +0.07 | +0.75 | +0.92 | ||
| % Change | +0.42% | +7.68% | +5.27% | ||
| Volume | 274,900 | 9,119,600 | 3,595,300 | ||
| 20-Day Average Volume | 375,655 | 8,083,505 | 2,729,640 | ||
| Previous Close | 16.66 | 9.76 | 17.47 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.89 | 9.85 | 16.89 | ||
| 20-Day Raw Stochastic | 74.02% | 89.77% | 99.67% | ||
| 20-Day Relative Strength | 59.18 | 61.99 | 67.09 | ||
| Weighted Alpha | +17.50 | -11.61 | +45.95 | ||
| Today's Opinion | 24% Buy | 40% Buy | 56% Buy | ||
| Previous Opinion | 24% Buy | 8% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.09% since 07/01/26 | +5.00% since 07/01/26 | +3.61% since 07/01/26 | ||
| Low | 16.38 on 07/08/26 | 9.73 on 07/09/26 | 17.43 on 07/09/26 | ||
| High | 17.46 on 07/07/26 | 10.66 on 07/09/26 | 18.40 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | +6.90% since 06/09/26 | +6.05% since 06/09/26 | +11.25% since 06/09/26 | ||
| Low | 14.65 on 06/17/26 | 9.15 on 06/23/26 | 15.39 on 06/17/26 | ||
| High | 17.46 on 07/07/26 | 10.66 on 07/09/26 | 18.40 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | +1.52% since 04/09/26 | +32.70% since 04/09/26 | +20.35% since 04/09/26 | ||
| Low | 14.65 on 06/17/26 | 7.42 on 05/20/26 | 14.26 on 05/05/26 | ||
| High | 17.46 on 07/07/26 | 10.66 on 07/09/26 | 18.40 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | -2.79% since 01/09/26 | -15.31% since 01/09/26 | -4.22% since 01/09/26 | ||
| Low | 14.65 on 06/17/26 | 7.26 on 03/27/26 | 13.09 on 03/30/26 | ||
| High | 18.92 on 02/25/26 | 12.90 on 01/14/26 | 19.41 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,948,570 | 6,663,689 | 4,981,867 | ||
| Shares Outstanding, K | 357,057 | 682,755 | 285,167 | ||
| Annual Sales | 5,101,000,000 | 6,552,200,000 | 1,163,620,000 | ||
| Annual Net Income | -360,000,000 | -530,200,000 | 77,950,000 | ||
| Last Quarter Sales | 1,244,000,000 | 1,581,400,000 | 280,050,000 | ||
| Last Quarter Net Income | -71,000,000 | 43,300,000 | 26,590,000 | ||
| 60-Month Beta | 0.56 | 0.94 | 1.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 04/29/26 | 0.17 on 04/29/26 | 0.18 on 05/05/26 | ||
| Earnings Date | 07/29/26 | 07/29/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.31 | 12.00 | 22.81 | ||