Bausch & Lomb Corp (BLCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLCO | HQY | PACS | ||
| Company | Bausch & Lomb Corp | Healthequity | Pacs Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 19.30 | 78.70 | 40.64 | ||
| High | 21.00 | 80.15 | 41.75 | ||
| Low | 19.23 | 77.46 | 40.50 | ||
| Last | 20.00 | 77.54 | 40.80 | ||
| Change | +1.44 | -1.26 | +0.03 | ||
| % Change | +7.76% | -1.60% | +0.07% | ||
| Volume | 3,082,500 | 662,400 | 308,500 | ||
| 20-Day Average Volume | 719,335 | 600,370 | 1,042,980 | ||
| Previous Close | 18.56 | 78.80 | 40.77 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.43 | 77.19 | 39.59 | ||
| 20-Day Raw Stochastic | 82.11% | 39.62% | 79.66% | ||
| 20-Day Relative Strength | 74.05% | 51.22% | 61.50% | ||
| Weighted Alpha | +16.85 | +5.22 | N/A | ||
| Today's Opinion | 100% Buy | 8% Sell | N/A | ||
| Previous Opinion | 100% Buy | 8% Buy | N/A | ||
| Last Month's Opinion | 72% Buy | 56% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +26.42% since 09/11/24 | +3.18% since 09/11/24 | +3.24% since 09/11/24 | ||
| Low | 15.41 on 09/13/24 | 75.20 on 09/12/24 | 39.04 on 09/12/24 | ||
| High | 21.00 on 09/18/24 | 80.15 on 09/18/24 | 41.75 on 09/18/24 | ||
| 1-Month | |||||
| %Chg | +25.00% since 08/16/24 | +3.55% since 08/16/24 | +5.18% since 08/16/24 | ||
| Low | 15.41 on 09/13/24 | 73.63 on 08/21/24 | 35.12 on 09/05/24 | ||
| High | 21.00 on 09/18/24 | 83.50 on 09/04/24 | 42.25 on 08/26/24 | ||
| 3-Month | |||||
| %Chg | +35.69% since 06/18/24 | -8.50% since 06/18/24 | +37.33% since 06/18/24 | ||
| Low | 14.05 on 07/24/24 | 65.01 on 08/05/24 | 27.79 on 06/26/24 | ||
| High | 21.00 on 09/18/24 | 88.26 on 07/01/24 | 42.25 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | +26.90% since 03/18/24 | -6.53% since 03/18/24 | N/A since 04/11/24 | ||
| Low | 13.16 on 05/02/24 | 65.01 on 08/05/24 | 22.61 on 04/11/24 | ||
| High | 21.00 on 09/18/24 | 88.26 on 07/01/24 | 42.25 on 08/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,530,040 | 6,856,468 | 6,213,348 | ||
| Shares Outstanding, K | 351,834 | 87,011 | 152,400 | ||
| Annual Sales | 4,146,000,000 | 999,590,000 | 3,111,490,000 | ||
| Annual Net Income | -260,000,000 | 55,710,000 | 112,870,000 | ||
| Last Quarter Sales | 1,216,000,000 | 299,930,000 | 981,850,000 | ||
| Last Quarter Net Income | -151,000,000 | 35,820,000 | -10,910,000 | ||
| 60-Month Beta | 0.46 | 0.52 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 07/31/24 | 0.86 on 09/03/24 | -0.07 on 08/12/24 | ||
| Latest Earnings Date | 11/06/24 | 09/03/24 | 11/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.97 | 37.09 | 0.00 | ||