Bausch & Lomb Corp (BLCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLCO | PACS | CAI | ||
| Company | Bausch & Lomb Corp | Pacs Group Inc | Caris Life Sciences Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 17.26 | 44.15 | 21.92 | ||
| High | 17.77 | 44.86 | 22.94 | ||
| Low | 17.26 | 43.85 | 21.92 | ||
| Last | 17.45 | 44.26 | 22.76 | ||
| Change | +0.41 | +0.46 | +1.79 | ||
| Percent Change | +2.41% | +1.05% | +8.54% | ||
| Volume | 537,900 | 680,700 | 6,559,200 | ||
| 20-Day Average Volume | 431,335 | 889,305 | 5,058,300 | ||
| Previous | 17.04 | 43.80 | 20.97 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.72 | 45.80 | 18.97 | ||
| 20-Day Raw Stochastic | 84.98% | 49.52% | 89.47% | ||
| 20-Day Relative Strength | 61.56 | 50.73 | 65.56 | ||
| Weighted Alpha | +17.20 | +65.96 | -45.13 | ||
| Today's Opinion | 56% Buy | 80% Buy | 40% Buy | ||
| Yesterday's Opinion | 56% Buy | 80% Buy | 24% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.12% since 08/12/26 | -2.66% since 08/12/26 | +2.25% since 08/12/26 | ||
| Low | 16.60 on 08/13/26 | 42.71 on 08/17/26 | 20.78 on 08/18/26 | ||
| High | 17.77 on 08/19/26 | 46.53 on 08/13/26 | 23.12 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +7.32% since 07/17/26 | -4.05% since 07/17/26 | +38.02% since 07/17/26 | ||
| Low | 15.64 on 07/29/26 | 39.13 on 08/05/26 | 15.11 on 07/23/26 | ||
| High | 17.77 on 08/19/26 | 49.49 on 08/06/26 | 23.66 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | +7.72% since 05/19/26 | +20.53% since 05/19/26 | +52.14% since 05/19/26 | ||
| Low | 14.65 on 06/17/26 | 34.07 on 06/11/26 | 14.66 on 05/20/26 | ||
| High | 17.77 on 08/19/26 | 49.49 on 08/06/26 | 23.66 on 08/11/26 | ||
| 6-Month | |||||
| %Chg | -1.13% since 02/19/26 | +14.57% since 02/19/26 | +9.16% since 02/19/26 | ||
| Low | 14.65 on 06/17/26 | 29.35 on 03/30/26 | 14.19 on 05/13/26 | ||
| High | 18.92 on 02/25/26 | 49.49 on 08/06/26 | 23.66 on 08/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,086,126 | 6,932,314 | 5,926,017 | ||
| Shares Outstanding, K | 357,167 | 158,272 | 282,595 | ||
| Annual Sales, $M | 5,101,000,000 | 5,288,930,000 | 812,030,000 | ||
| Annual Net Income, $M | -360,000,000 | 191,540,000 | -68,090,000 | ||
| Last Qtr Sales, $M | 1,394,000,000 | 1,428,000,000 | 263,710,000 | ||
| Last Qtr Income, $M | -14,000,000 | 76,370,000 | -640,000 | ||
| 60-Month Beta | 0.56 | -0.08 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 07/29/26 | 0.63 on 08/04/26 | 0.00 on 08/05/26 | ||
| Latest Earnings Date | 11/04/26 | 11/18/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | 09/09/21 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.97 | 23.57 | 60.08 | ||