Bausch & Lomb Corp (BLCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLCO | PACS | SHC | ||
| Company | Bausch & Lomb Corp | Pacs Group Inc | Sotera Health Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 16.16 | 47.14 | 17.76 | ||
| High | 16.91 | 47.51 | 17.93 | ||
| Low | 15.64 | 45.96 | 17.33 | ||
| Latest | 16.20 | 46.47 | 17.53 | ||
| Change | -0.41 | -0.49 | -0.23 | ||
| % Change | -2.47% | -1.04% | -1.30% | ||
| Volume | 592,000 | 857,700 | 4,076,700 | ||
| 20-Day Average Volume | 440,645 | 886,470 | 3,145,415 | ||
| Previous Close | 16.61 | 46.96 | 17.76 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.41 | 45.05 | 17.77 | ||
| 20-Day Raw Stochastic | 30.77% | 77.03% | 40.70% | ||
| 20-Day Relative Strength | 50.95 | 62.91 | 54.10 | ||
| Weighted Alpha | +14.07 | +98.25 | +40.00 | ||
| Today's Opinion | 8% Sell | 100% Buy | 72% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.57% since 07/22/26 | +3.13% since 07/22/26 | +1.39% since 07/22/26 | ||
| Low | 15.64 on 07/29/26 | 43.94 on 07/23/26 | 17.10 on 07/23/26 | ||
| High | 16.91 on 07/29/26 | 48.00 on 07/27/26 | 17.93 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -2.59% since 06/29/26 | +16.35% since 06/29/26 | +0.06% since 06/29/26 | ||
| Low | 15.64 on 07/29/26 | 39.82 on 06/30/26 | 16.83 on 07/21/26 | ||
| High | 17.46 on 07/07/26 | 48.00 on 07/27/26 | 18.55 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | +5.61% since 04/29/26 | +39.13% since 04/29/26 | +13.46% since 04/29/26 | ||
| Low | 14.65 on 06/17/26 | 31.85 on 05/11/26 | 14.26 on 05/05/26 | ||
| High | 17.46 on 07/07/26 | 48.00 on 07/27/26 | 18.55 on 07/10/26 | ||
| 6-Month | |||||
| %Chg | -3.86% since 01/29/26 | +35.96% since 01/29/26 | -4.31% since 01/29/26 | ||
| Low | 14.65 on 06/17/26 | 29.35 on 03/30/26 | 13.09 on 03/30/26 | ||
| High | 18.92 on 02/25/26 | 48.00 on 07/27/26 | 18.65 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,930,717 | 7,432,453 | 5,064,566 | ||
| Shares Outstanding, K | 357,057 | 158,272 | 285,167 | ||
| Annual Sales | 5,101,000,000 | 5,288,930,000 | 1,163,620,000 | ||
| Annual Net Income | -360,000,000 | 191,540,000 | 77,950,000 | ||
| Last Quarter Sales | 1,244,000,000 | 1,420,490,000 | 280,050,000 | ||
| Last Quarter Net Income | -71,000,000 | 80,700,000 | 26,590,000 | ||
| 60-Month Beta | 0.56 | -0.08 | 1.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 04/29/26 | 0.50 on 05/11/26 | 0.18 on 05/05/26 | ||
| Earnings Date | 07/29/26 | 11/18/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.05 | 30.18 | 21.82 | ||