Bausch & Lomb Corp (BLCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLCO | HQY | OGN | ||
| Company | Bausch & Lomb Corp | Healthequity | Organon & Co. | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 14.09 | 78.99 | 18.61 | ||
| High | 14.54 | 80.88 | 19.12 | ||
| Low | 13.64 | 78.64 | 18.59 | ||
| Last | 13.74 | 79.75 | 18.83 | ||
| Change | -0.80 | +0.84 | +0.22 | ||
| % Change | -5.50% | +1.06% | +1.18% | ||
| Volume | 1,718,800 | 743,200 | 2,398,300 | ||
| 20-Day Average Volume | 601,405 | 531,305 | 2,180,805 | ||
| Previous Close | 14.54 | 78.91 | 18.61 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.95 | 79.85 | 18.19 | ||
| 20-Day Raw Stochastic | 3.22% | 46.55% | 83.80% | ||
| 20-Day Relative Strength | 35.93% | 49.34% | 57.85% | ||
| Weighted Alpha | -28.79 | +40.69 | -6.12 | ||
| Today's Opinion | 72% Sell | 40% Buy | 88% Buy | ||
| Previous Opinion | 72% Sell | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Buy | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.79% since 04/24/24 | +0.69% since 04/24/24 | +0.64% since 04/24/24 | ||
| Low | 13.64 on 05/01/24 | 78.25 on 04/25/24 | 18.20 on 04/25/24 | ||
| High | 15.15 on 04/29/24 | 80.88 on 05/01/24 | 19.12 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | -19.46% since 04/01/24 | -2.30% since 04/01/24 | +1.78% since 04/01/24 | ||
| Low | 13.64 on 05/01/24 | 77.81 on 04/10/24 | 17.33 on 04/12/24 | ||
| High | 16.89 on 04/02/24 | 83.32 on 04/02/24 | 19.12 on 05/01/24 | ||
| 3-Month | |||||
| %Chg | -2.48% since 02/01/24 | +5.46% since 02/01/24 | +9.22% since 02/01/24 | ||
| Low | 13.62 on 02/05/24 | 76.02 on 02/02/24 | 15.84 on 02/13/24 | ||
| High | 17.69 on 02/23/24 | 84.49 on 03/20/24 | 19.12 on 05/01/24 | ||
| 6-Month | |||||
| %Chg | -16.83% since 11/01/23 | +17.11% since 11/01/23 | +28.53% since 11/01/23 | ||
| Low | 13.62 on 02/05/24 | 61.81 on 11/03/23 | 10.84 on 12/06/23 | ||
| High | 17.69 on 02/23/24 | 84.49 on 03/20/24 | 19.12 on 05/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,109,386 | 6,770,479 | 4,785,990 | ||
| Shares Outstanding, K | 351,402 | 85,800 | 257,173 | ||
| Annual Sales | 4,146,000,000 | 999,590,000 | 6,263,000,000 | ||
| Annual Net Income | -260,000,000 | 55,710,000 | 1,023,000,000 | ||
| Last Quarter Sales | 1,173,000,000 | 262,390,000 | 1,598,000,000 | ||
| Last Quarter Net Income | -54,000,000 | 26,360,000 | 546,000,000 | ||
| 60-Month Beta | 0.36 | 0.53 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 02/21/24 | 0.63 on 03/19/24 | 0.88 on 02/15/24 | ||
| Latest Earnings Date | 05/01/24 | 06/03/24 | 05/02/24 | ||
| Most Recent Dividend | N/A | N/A | 0.280 on 02/23/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.43 | 51.47 | 4.68 | ||