Bausch & Lomb Corp (BLCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLCO | PACS | AVTR | ||
| Company | Bausch & Lomb Corp | Pacs Group Inc | Avantor Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 16.11 | 36.48 | 7.85 | ||
| High | 16.31 | 37.80 | 7.93 | ||
| Low | 15.94 | 35.72 | 7.69 | ||
| Latest | 16.15 | 37.77 | 7.87 | ||
| Change | -0.05 | +0.77 | -0.01 | ||
| % Change | -0.31% | +2.08% | -0.13% | ||
| Volume | 455,500 | 928,900 | 6,345,200 | ||
| 20-Day Average Volume | 518,650 | 935,310 | 10,207,195 | ||
| Previous Close | 16.20 | 37.00 | 7.88 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.03 | 35.48 | 7.96 | ||
| 20-Day Raw Stochastic | 77.39% | 55.43% | 38.58% | ||
| 20-Day Relative Strength | 48.80 | 55.71 | 45.88 | ||
| Weighted Alpha | +31.42 | +58.73 | -40.05 | ||
| Today's Opinion | 40% Sell | 72% Buy | 80% Sell | ||
| Previous Opinion | 24% Sell | 72% Buy | 80% Sell | ||
| Last Month's Opinion | 24% Sell | 16% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.74% since 05/14/26 | -4.74% since 05/14/26 | -0.88% since 05/14/26 | ||
| Low | 15.90 on 05/19/26 | 35.05 on 05/19/26 | 7.42 on 05/20/26 | ||
| High | 16.34 on 05/20/26 | 39.53 on 05/15/26 | 8.02 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | +0.69% since 04/21/26 | +5.21% since 04/21/26 | -7.74% since 04/21/26 | ||
| Low | 15.26 on 04/29/26 | 31.85 on 05/11/26 | 7.42 on 05/20/26 | ||
| High | 16.41 on 05/14/26 | 42.53 on 05/14/26 | 8.62 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -9.98% since 02/20/26 | -2.35% since 02/20/26 | -12.85% since 02/20/26 | ||
| Low | 15.14 on 03/30/26 | 29.35 on 03/30/26 | 7.26 on 03/27/26 | ||
| High | 18.92 on 02/25/26 | 42.53 on 05/14/26 | 9.16 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +7.17% since 11/21/25 | +37.35% since 11/21/25 | -31.68% since 11/21/25 | ||
| Low | 15.08 on 11/24/25 | 27.37 on 11/24/25 | 7.26 on 03/27/26 | ||
| High | 18.92 on 02/25/26 | 43.08 on 01/13/26 | 12.90 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,776,402 | 5,856,065 | 5,380,110 | ||
| Shares Outstanding, K | 356,568 | 158,272 | 682,755 | ||
| Annual Sales | 5,101,000,000 | 5,288,930,000 | 6,552,200,000 | ||
| Annual Net Income | -360,000,000 | 191,540,000 | -530,200,000 | ||
| Last Quarter Sales | 1,244,000,000 | 1,420,490,000 | 1,581,400,000 | ||
| Last Quarter Net Income | -71,000,000 | 80,700,000 | 43,300,000 | ||
| 60-Month Beta | 0.59 | -0.03 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 04/29/26 | 0.50 on 05/11/26 | 0.17 on 04/29/26 | ||
| Earnings Date | 07/29/26 | 11/18/26 | 08/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.92 | 23.54 | 8.99 | ||