Bausch & Lomb Corp (BLCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLCO | HQY | AVTR | ||
| Company | Bausch & Lomb Corp | Healthequity | Avantor Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 15.32 | 80.01 | 7.86 | ||
| High | 15.91 | 82.43 | 8.29 | ||
| Low | 15.32 | 79.36 | 7.72 | ||
| Latest | 15.90 | 82.03 | 8.10 | ||
| Change | +0.56 | +0.55 | +0.25 | ||
| % Change | +3.65% | +0.68% | +3.18% | ||
| Volume | 744,000 | 1,154,100 | 14,657,600 | ||
| 20-Day Average Volume | 399,270 | 986,875 | 9,346,695 | ||
| Previous Close | 15.34 | 81.48 | 7.85 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.26 | 82.54 | 8.10 | ||
| 20-Day Raw Stochastic | 34.41% | 50.23% | 46.04% | ||
| 20-Day Relative Strength | 45.63 | 49.94 | 46.64 | ||
| Weighted Alpha | +28.28 | -12.78 | -39.55 | ||
| Today's Opinion | 24% Sell | 64% Sell | 88% Sell | ||
| Previous Opinion | 40% Sell | 64% Sell | 96% Sell | ||
| Last Month's Opinion | 8% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.76% since 04/23/26 | +5.50% since 04/23/26 | +4.38% since 04/23/26 | ||
| Low | 15.26 on 04/29/26 | 77.47 on 04/24/26 | 7.47 on 04/29/26 | ||
| High | 16.39 on 04/29/26 | 85.30 on 04/27/26 | 8.56 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | +4.19% since 03/30/26 | +0.68% since 03/30/26 | +6.72% since 03/30/26 | ||
| Low | 15.26 on 04/29/26 | 76.03 on 04/13/26 | 7.46 on 04/23/26 | ||
| High | 17.12 on 04/17/26 | 87.97 on 04/21/26 | 8.85 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -4.79% since 01/30/26 | -4.25% since 01/30/26 | -25.82% since 01/30/26 | ||
| Low | 15.14 on 03/30/26 | 72.76 on 02/17/26 | 7.26 on 03/27/26 | ||
| High | 18.92 on 02/25/26 | 88.80 on 02/02/26 | 11.35 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +5.02% since 10/30/25 | -11.75% since 10/30/25 | -26.70% since 10/30/25 | ||
| Low | 14.44 on 11/20/25 | 72.76 on 02/17/26 | 7.26 on 03/27/26 | ||
| High | 18.92 on 02/25/26 | 105.96 on 11/25/25 | 12.90 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,467,130 | 6,883,267 | 5,354,140 | ||
| Shares Outstanding, K | 356,397 | 84,478 | 682,056 | ||
| Annual Sales | 5,101,000,000 | 1,313,430,000 | 6,552,200,000 | ||
| Annual Net Income | -360,000,000 | 215,200,000 | -530,200,000 | ||
| Last Quarter Sales | 1,405,000,000 | 334,590,000 | 1,663,600,000 | ||
| Last Quarter Net Income | -58,000,000 | 49,740,000 | 52,400,000 | ||
| 60-Month Beta | 0.65 | 0.26 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 04/29/26 | 0.95 on 03/17/26 | 0.17 on 04/29/26 | ||
| Earnings Date | 04/29/26 | 06/02/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 31.44 | 24.16 | 8.64 | ||