Bellicum Pharmaceuticals Inc (BLCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLCM | PRFX | CDT | ||
| Company | Bellicum Pharmaceuticals Inc | Prf Technologies Ltd | Cdt Equity Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0801 | 2.09 | 4.12 | ||
| High | 0.0900 | 2.12 | 4.59 | ||
| Low | 0.0717 | 2.04 | 3.83 | ||
| Latest | 0.0748 | 2.10 | 3.95 | ||
| Change | -0.0053 | -0.01 | -1.15 | ||
| % Change | -6.62% | -0.47% | -22.55% | ||
| Volume | 6,000 | 6,500 | 161,800 | ||
| 20-Day Average Volume | 20,405 | 28,285 | 117,280 | ||
| Previous Close | 0.0801 | 2.11 | 5.10 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0854 | 2.38 | 11.38 | ||
| 20-Day Raw Stochastic | 11.87% | 26.29% | 0.88% | ||
| 20-Day Relative Strength | 41.63 | 37.33 | 25.03 | ||
| Weighted Alpha | -78.63 | -83.16 | -98.83 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.65% since 02/26/24 | -11.02% since 03/26/26 | -59.78% since 03/26/26 | ||
| Low | 0.0717 on 03/04/24 | 1.80 on 03/30/26 | 3.83 on 04/02/26 | ||
| High | 0.0997 on 02/27/24 | 2.63 on 03/27/26 | 11.00 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | -6.62% since 02/02/24 | -28.33% since 03/02/26 | -75.82% since 03/02/26 | ||
| Low | 0.0701 on 02/23/24 | 1.80 on 03/30/26 | 3.83 on 04/02/26 | ||
| High | 0.1097 on 02/07/24 | 2.97 on 03/05/26 | 18.24 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -70.08% since 12/04/23 | -39.91% since 01/02/26 | -89.03% since 01/02/26 | ||
| Low | 0.0650 on 01/29/24 | 1.80 on 03/30/26 | 3.83 on 04/02/26 | ||
| High | 0.2491 on 12/08/23 | 7.95 on 01/16/26 | 39.75 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | -76.63% since 09/01/23 | -69.12% since 10/02/25 | -97.09% since 10/02/25 | ||
| Low | 0.0600 on 11/09/23 | 1.80 on 03/30/26 | 3.83 on 04/02/26 | ||
| High | 0.5000 on 09/18/23 | 7.95 on 01/16/26 | 177.80 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 727 | 846 | 364 | ||
| Shares Outstanding, K | 9,717 | 403 | 92 | ||
| Annual Sales | 1,500,000 | 20,000 | 0 | ||
| Annual Net Income | -24,970,000 | -5,020,000 | -17,800,000 | ||
| Last Quarter Sales | 1,000,000 | 0 | 0 | ||
| Last Quarter Net Income | -760,000 | -7,310,000 | -7,120,000 | ||
| 60-Month Beta | 1.39 | 0.71 | 2.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/14/23 | N/A on 08/15/24 | -329.00 on 11/13/25 | ||
| Latest Earnings Date | 03/05/24 | 06/25/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||