Bellicum Pharmaceuticals Inc (BLCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLCM | SPRC | ADTX | ||
| Company | Bellicum Pharmaceuticals Inc | Scisparc Ltd | Aditxt Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0801 | 1.3300 | 2.41 | ||
| High | 0.0900 | 1.4300 | 2.55 | ||
| Low | 0.0717 | 1.3300 | 2.38 | ||
| Last | 0.0748 | 1.4200 | 2.41 | ||
| Change | -0.0053 | +0.1000 | +0.02 | ||
| % Change | -6.62% | +7.58% | +0.84% | ||
| Volume | 6,000 | 137,800 | 34,500 | ||
| 20-Day Average Volume | 20,405 | 879,595 | 939,855 | ||
| Previous Close | 0.0801 | 1.3200 | 2.39 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0854 | 1.5132 | 2.74 | ||
| 20-Day Raw Stochastic | 11.87% | 28.42% | 8.16% | ||
| 20-Day Relative Strength | 41.63% | 34.21% | 39.00% | ||
| Weighted Alpha | -78.63 | -93.85 | -94.61 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.65% since 02/26/24 | +16.39% since 04/22/24 | +8.56% since 04/22/24 | ||
| Low | 0.0717 on 03/04/24 | 1.1900 on 04/25/24 | 2.18 on 04/23/24 | ||
| High | 0.0997 on 02/27/24 | 1.4300 on 04/29/24 | 2.69 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | -6.62% since 02/02/24 | -19.77% since 03/28/24 | -29.12% since 03/28/24 | ||
| Low | 0.0701 on 02/23/24 | 1.1500 on 04/22/24 | 2.14 on 04/22/24 | ||
| High | 0.1097 on 02/07/24 | 2.1000 on 04/11/24 | 5.45 on 04/02/24 | ||
| 3-Month | |||||
| %Chg | -70.08% since 12/04/23 | -63.50% since 01/29/24 | -40.64% since 01/29/24 | ||
| Low | 0.0650 on 01/29/24 | 1.1500 on 04/22/24 | 2.14 on 04/22/24 | ||
| High | 0.2491 on 12/08/23 | 6.7800 on 02/20/24 | 5.45 on 04/02/24 | ||
| 6-Month | |||||
| %Chg | -76.63% since 09/01/23 | -58.96% since 10/27/23 | -66.25% since 10/27/23 | ||
| Low | 0.0600 on 11/09/23 | 1.1500 on 04/22/24 | 2.14 on 04/22/24 | ||
| High | 0.5000 on 09/18/23 | 14.2199 on 11/24/23 | 9.50 on 12/12/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 727 | 933 | 571 | ||
| Shares Outstanding, K | 9,717 | 707 | 239 | ||
| Annual Sales | 1,500,000 | 2,880,000 | 650,000 | ||
| Annual Net Income | -24,970,000 | -5,120,000 | -32,380,000 | ||
| Last Quarter Sales | 1,000,000 | 0 | 80,000 | ||
| Last Quarter Net Income | -760,000 | -493,000 | -10,970,000 | ||
| 60-Month Beta | 1.39 | 0.71 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/14/23 | N/A | -48.77 on 11/14/23 | ||
| Latest Earnings Date | 03/05/24 | 05/06/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||