Bellicum Pharmaceuticals Inc (BLCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLCM | CDT | SPRC | ||
| Company | Bellicum Pharmaceuticals Inc | Cdt Equity Inc | Scisparc Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0801 | 1.4400 | 1.0300 | ||
| High | 0.0900 | 1.4400 | 1.0850 | ||
| Low | 0.0717 | 1.3400 | 0.9732 | ||
| Latest | 0.0748 | 1.3300 | 1.0400 | ||
| Change | -0.0053 | -0.0700 | -0.0400 | ||
| % Change | -6.62% | -5.00% | -3.70% | ||
| Volume | 6,000 | 19,401 | 413,673 | ||
| 20-Day Average Volume | 20,405 | 56,248 | 2,538,582 | ||
| Previous Close | 0.0801 | 1.4000 | 1.0800 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0854 | 1.4863 | 1.3993 | ||
| 20-Day Raw Stochastic | 11.87% | 24.51% | 11.78% | ||
| 20-Day Relative Strength | 41.63 | 35.38 | 30.26 | ||
| Weighted Alpha | -78.63 | -98.40 | -94.67 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.65% since 02/26/24 | -10.78% since 01/08/26 | -29.80% since 01/08/26 | ||
| Low | 0.0717 on 03/04/24 | 1.3400 on 01/15/26 | 0.9732 on 01/15/26 | ||
| High | 0.0997 on 02/27/24 | 1.5500 on 01/13/26 | 1.5200 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -6.62% since 02/02/24 | -22.44% since 12/15/25 | -35.37% since 12/15/25 | ||
| Low | 0.0701 on 02/23/24 | 1.2400 on 01/02/26 | 0.9732 on 01/15/26 | ||
| High | 0.1097 on 02/07/24 | 1.7500 on 12/18/25 | 1.7100 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | -70.08% since 12/04/23 | -67.34% since 10/15/25 | -75.29% since 10/15/25 | ||
| Low | 0.0650 on 01/29/24 | 1.2400 on 01/02/26 | 0.9732 on 01/15/26 | ||
| High | 0.2491 on 12/08/23 | 4.5000 on 10/16/25 | 4.4900 on 10/20/25 | ||
| 6-Month | |||||
| %Chg | -76.63% since 09/01/23 | -92.48% since 07/15/25 | -85.26% since 07/15/25 | ||
| Low | 0.0600 on 11/09/23 | 1.2400 on 01/02/26 | 0.9732 on 01/15/26 | ||
| High | 0.5000 on 09/18/23 | 18.4616 on 07/18/25 | 8.9000 on 09/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 727 | 2,281 | 577 | ||
| Shares Outstanding, K | 9,717 | 1,629 | 535 | ||
| Annual Sales | 1,500,000 | 0 | 1,310,000 | ||
| Annual Net Income | -24,970,000 | -17,800,000 | -6,280,000 | ||
| Last Quarter Sales | 1,000,000 | 0 | 0 | ||
| Last Quarter Net Income | -760,000 | -7,120,000 | -493,000 | ||
| 60-Month Beta | 1.39 | 1.80 | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/14/23 | -13.16 on 11/13/25 | N/A on 11/07/19 | ||
| Latest Earnings Date | 03/05/24 | 03/27/26 | 04/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||