Bellicum Pharmaceuticals Inc (BLCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLCM | PRFX | EMIS | ||
| Company | Bellicum Pharmaceuticals Inc | Prf Technologies Ltd | Emmis Acquisition Corp Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0801 | 1.9600 | 10.12 | ||
| High | 0.0900 | 1.9800 | 10.12 | ||
| Low | 0.0717 | 1.8701 | 10.12 | ||
| Latest | 0.0748 | 1.9550 | 10.12 | ||
| Change | -0.0053 | +0.0650 | +0.02 | ||
| % Change | -6.62% | +3.44% | +0.25% | ||
| Volume | 6,000 | 16,932 | 43,400 | ||
| 20-Day Average Volume | 20,405 | 106,570 | 15,065 | ||
| Previous Close | 0.0801 | 1.8900 | 10.10 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0854 | 2.3800 | 10.05 | ||
| 20-Day Raw Stochastic | 11.87% | 9.18% | 100.00% | ||
| 20-Day Relative Strength | 41.63 | 37.97 | 63.90 | ||
| Weighted Alpha | -78.63 | -83.13 | N/A | ||
| Today's Opinion | 100% Sell | 100% Sell | N/A | ||
| Previous Opinion | 100% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 100% Sell | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.65% since 02/26/24 | -14.85% since 04/27/26 | +0.70% since 04/02/26 | ||
| Low | 0.0717 on 03/04/24 | 1.8600 on 04/30/26 | 10.08 on 04/20/26 | ||
| High | 0.0997 on 02/27/24 | 2.2700 on 04/28/26 | 10.12 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | -6.62% since 02/02/24 | -7.14% since 04/02/26 | +0.90% since 03/27/26 | ||
| Low | 0.0701 on 02/23/24 | 1.8600 on 04/30/26 | 10.03 on 03/30/26 | ||
| High | 0.1097 on 02/07/24 | 2.8799 on 04/06/26 | 10.12 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | -70.08% since 12/04/23 | -39.77% since 02/04/26 | +0.60% since 01/28/26 | ||
| Low | 0.0650 on 01/29/24 | 1.7968 on 03/30/26 | 10.01 on 03/20/26 | ||
| High | 0.2491 on 12/08/23 | 3.7100 on 02/11/26 | 10.12 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | -76.63% since 09/01/23 | -62.86% since 11/04/25 | +1.96% since 10/28/25 | ||
| Low | 0.0600 on 11/09/23 | 1.7968 on 03/30/26 | 9.92 on 11/25/25 | ||
| High | 0.5000 on 09/18/23 | 7.9500 on 01/16/26 | 10.12 on 04/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 727 | 761 | 0 | ||
| Shares Outstanding, K | 9,717 | 403 | 0 | ||
| Annual Sales | 1,500,000 | 20,000 | 1,200,000 | ||
| Annual Net Income | -24,970,000 | -5,020,000 | -10,040,000 | ||
| Last Quarter Sales | 1,000,000 | 0 | 0 | ||
| Last Quarter Net Income | -760,000 | -7,310,000 | 932,905 | ||
| 60-Month Beta | 1.39 | 0.78 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/14/23 | N/A on 08/15/24 | N/A | ||
| Earnings Date | 03/05/24 | 06/25/26 | 07/06/18 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||