Bellicum Pharmaceuticals Inc (BLCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLCM | CDT | PRFX | ||
| Company | Bellicum Pharmaceuticals Inc | Cdt Equity Inc | Prf Technologies Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0801 | 3.26 | 1.1500 | ||
| High | 0.0900 | 3.34 | 1.1900 | ||
| Low | 0.0717 | 2.92 | 1.1020 | ||
| Latest | 0.0748 | 3.06 | 1.1350 | ||
| Change | -0.0053 | -0.21 | -0.0150 | ||
| % Change | -6.62% | -6.42% | -1.30% | ||
| Volume | 6,000 | 28,500 | 97,000 | ||
| 20-Day Average Volume | 20,405 | 67,750 | 173,855 | ||
| Previous Close | 0.0801 | 3.27 | 1.1500 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0854 | 4.18 | 1.2867 | ||
| 20-Day Raw Stochastic | 11.87% | 3.52% | 6.50% | ||
| 20-Day Relative Strength | 41.63 | 31.05 | 41.88 | ||
| Weighted Alpha | -78.63 | -99.55 | -89.32 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.65% since 02/26/24 | -2.36% since 07/17/26 | -4.62% since 07/17/26 | ||
| Low | 0.0717 on 03/04/24 | 2.92 on 07/24/26 | 1.1020 on 07/24/26 | ||
| High | 0.0997 on 02/27/24 | 3.90 on 07/21/26 | 1.2300 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -6.62% since 02/02/24 | -71.93% since 06/24/26 | -19.50% since 06/24/26 | ||
| Low | 0.0701 on 02/23/24 | 2.92 on 07/24/26 | 1.1020 on 07/24/26 | ||
| High | 0.1097 on 02/07/24 | 9.98 on 06/25/26 | 2.2800 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -70.08% since 12/04/23 | -88.87% since 04/24/26 | -50.22% since 04/24/26 | ||
| Low | 0.0650 on 01/29/24 | 2.92 on 07/24/26 | 1.1020 on 07/24/26 | ||
| High | 0.2491 on 12/08/23 | 28.90 on 05/29/26 | 5.3900 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -76.63% since 09/01/23 | -98.99% since 01/23/26 | -71.04% since 01/23/26 | ||
| Low | 0.0600 on 11/09/23 | 2.92 on 07/24/26 | 1.1020 on 07/24/26 | ||
| High | 0.5000 on 09/18/23 | 332.50 on 02/03/26 | 5.3900 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 727 | 1,589 | 999 | ||
| Shares Outstanding, K | 9,717 | 486 | 869 | ||
| Annual Sales | 1,500,000 | 0 | 20,000 | ||
| Annual Net Income | -24,970,000 | -39,220,000 | -5,020,000 | ||
| Last Quarter Sales | 1,000,000 | 0 | 0 | ||
| Last Quarter Net Income | -760,000 | -4,060,000 | -7,310,000 | ||
| 60-Month Beta | 1.39 | 1.49 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/14/23 | -55.60 on 07/15/26 | N/A on 08/15/24 | ||
| Earnings Date | 03/05/24 | 08/13/26 | 07/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||