Bellicum Pharmaceuticals Inc (BLCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLCM | JAGX | PRFX | ||
| Company | Bellicum Pharmaceuticals Inc | Jaguar Health Inc | Prf Technologies Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0801 | 3.15 | 1.3700 | ||
| High | 0.0900 | 3.25 | 1.5300 | ||
| Low | 0.0717 | 2.84 | 1.3400 | ||
| Latest | 0.0748 | 2.91 | 1.4900 | ||
| Change | -0.0053 | -0.56 | +0.0400 | ||
| % Change | -6.62% | -16.14% | +2.76% | ||
| Volume | 6,000 | 124,900 | 114,400 | ||
| 20-Day Average Volume | 20,405 | 153,745 | 261,965 | ||
| Previous Close | 0.0801 | 3.47 | 1.4500 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0854 | 4.48 | 1.7765 | ||
| 20-Day Raw Stochastic | 11.87% | 3.49% | 19.91% | ||
| 20-Day Relative Strength | 41.63 | 27.75 | 33.15 | ||
| Weighted Alpha | -78.63 | -93.29 | -88.26 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.65% since 02/26/24 | -25.77% since 05/15/26 | -5.70% since 05/15/26 | ||
| Low | 0.0717 on 03/04/24 | 2.84 on 05/22/26 | 1.2800 on 05/21/26 | ||
| High | 0.0997 on 02/27/24 | 4.12 on 05/18/26 | 1.6100 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | -6.62% since 02/02/24 | -79.71% since 04/22/26 | -40.16% since 04/22/26 | ||
| Low | 0.0701 on 02/23/24 | 2.53 on 05/06/26 | 1.2800 on 05/21/26 | ||
| High | 0.1097 on 02/07/24 | 14.41 on 04/24/26 | 2.5200 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -70.08% since 12/04/23 | -86.35% since 02/20/26 | -56.94% since 02/20/26 | ||
| Low | 0.0650 on 01/29/24 | 2.53 on 05/06/26 | 1.2800 on 05/21/26 | ||
| High | 0.2491 on 12/08/23 | 34.79 on 03/02/26 | 3.4450 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -76.63% since 09/01/23 | -93.13% since 11/21/25 | -65.55% since 11/21/25 | ||
| Low | 0.0600 on 11/09/23 | 2.53 on 05/06/26 | 1.2800 on 05/21/26 | ||
| High | 0.5000 on 09/18/23 | 65.45 on 01/16/26 | 7.9500 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 727 | 1,084 | 600 | ||
| Shares Outstanding, K | 9,717 | 372 | 403 | ||
| Annual Sales | 1,500,000 | 11,510,000 | 20,000 | ||
| Annual Net Income | -24,970,000 | -53,430,000 | -5,020,000 | ||
| Last Quarter Sales | 1,000,000 | 3,230,000 | 0 | ||
| Last Quarter Net Income | -760,000 | -23,060,000 | -7,310,000 | ||
| 60-Month Beta | 1.39 | 0.01 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/14/23 | -13.60 on 05/20/26 | N/A on 08/15/24 | ||
| Earnings Date | 03/05/24 | 08/13/26 | 06/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||