Bellicum Pharmaceuticals Inc (BLCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLCM | UPC | PRFX | ||
| Company | Bellicum Pharmaceuticals Inc | Universe Pharmaceuticals Inc | Prf Technologies Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0801 | 2.82 | 3.16 | ||
| High | 0.0900 | 2.86 | 3.32 | ||
| Low | 0.0717 | 2.71 | 3.11 | ||
| Latest | 0.0748 | 2.76 | 3.20 | ||
| Change | -0.0053 | +0.08 | -0.14 | ||
| % Change | -6.62% | +2.99% | -4.19% | ||
| Volume | 6,000 | 2,800 | 120,000 | ||
| 20-Day Average Volume | 20,405 | 16,440 | 665,433 | ||
| Previous Close | 0.0801 | 2.68 | 3.34 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0854 | 3.87 | 3.45 | ||
| 20-Day Raw Stochastic | 11.87% | 3.52% | 27.13% | ||
| 20-Day Relative Strength | 41.63 | 35.00 | 43.02 | ||
| Weighted Alpha | -78.63 | -65.09 | -80.10 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.65% since 02/26/24 | -26.79% since 02/10/26 | +8.47% since 02/10/26 | ||
| Low | 0.0717 on 03/04/24 | 2.68 on 02/17/26 | 2.57 on 02/11/26 | ||
| High | 0.0997 on 02/27/24 | 3.76 on 02/12/26 | 3.71 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -6.62% since 02/02/24 | -38.80% since 01/16/26 | -43.36% since 01/16/26 | ||
| Low | 0.0701 on 02/23/24 | 2.68 on 02/17/26 | 2.57 on 02/11/26 | ||
| High | 0.1097 on 02/07/24 | 4.95 on 02/03/26 | 5.05 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | -70.08% since 12/04/23 | -22.69% since 11/18/25 | -23.54% since 11/18/25 | ||
| Low | 0.0650 on 01/29/24 | 2.68 on 02/17/26 | 2.57 on 02/11/26 | ||
| High | 0.2491 on 12/08/23 | 7.20 on 12/26/25 | 7.95 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -76.63% since 09/01/23 | -19.26% since 08/18/25 | -52.24% since 08/18/25 | ||
| Low | 0.0600 on 11/09/23 | 2.68 on 02/17/26 | 2.57 on 02/11/26 | ||
| High | 0.5000 on 09/18/23 | 11.00 on 10/08/25 | 17.95 on 08/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 727 | 1,555 | 1,288 | ||
| Shares Outstanding, K | 9,717 | 563 | 403 | ||
| Annual Sales | 1,500,000 | 17,860,000 | 0 | ||
| Annual Net Income | -24,970,000 | -3,670,000 | -14,590,000 | ||
| Last Quarter Sales | 1,000,000 | N/A | 0 | ||
| Last Quarter Net Income | -760,000 | N/A | -7,310,000 | ||
| 60-Month Beta | 1.39 | 1.51 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/14/23 | N/A | N/A on 08/15/24 | ||
| Latest Earnings Date | 03/05/24 | 04/22/26 | 04/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||