Blackboxstocks Inc (BLBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLBX | APP | TT | SLB | COHR |
| Company | Blackboxstocks Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 15.40 | 428.55 | 475.08 | 51.30 | 317.08 |
| High | 18.92 | 435.98 | 475.25 | 52.00 | 317.73 |
| Low | 14.26 | 424.94 | 466.40 | 50.91 | 299.00 |
| Latest | 18.15 | 435.13 | 472.95 | 51.36 | 312.66 |
| Change | +2.75 | +17.68 | +0.01 | -0.56 | +4.73 |
| % Change | +17.86% | +4.24% | unch | -1.08% | +1.54% |
| Volume | 841,700 | 1,715,681 | 335,286 | 5,146,044 | 2,902,582 |
| 20-Day Average Volume | 164,545 | 4,352,005 | 1,262,036 | 19,564,752 | 8,864,331 |
| Previous Close | 15.40 | 417.45 | 472.94 | 51.92 | 307.93 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.15 | 413.42 | 432.58 | 50.27 | 264.17 |
| 20-Day Raw Stochastic | 92.00% | 63.99% | 96.80% | 65.30% | 94.03% |
| 20-Day Relative Strength | 70.91 | 49.88 | 63.94 | 55.11 | 63.64 |
| Weighted Alpha | +245.83 | +40.08 | +37.86 | +54.20 | +459.09 |
| Today's Opinion | 100% Buy | 56% Sell | 72% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 72% Sell | 72% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 72% Sell | 24% Buy | 56% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +73.52% since 02/17/26 | +5.74% since 04/07/26 | +9.52% since 04/07/26 | +1.88% since 04/07/26 | +22.12% since 04/07/26 |
| Low | 10.15 on 02/18/26 | 364.64 on 04/10/26 | 446.87 on 04/08/26 | 49.76 on 04/08/26 | 265.72 on 04/08/26 |
| High | 18.92 on 02/24/26 | 449.48 on 04/08/26 | 475.25 on 04/14/26 | 53.75 on 04/10/26 | 317.61 on 04/14/26 |
| 1-Month | |||||
| %Chg | +38.55% since 01/23/26 | -5.38% since 03/13/26 | +11.97% since 03/13/26 | +14.70% since 03/13/26 | +28.32% since 03/13/26 |
| Low | 9.30 on 02/17/26 | 364.64 on 04/10/26 | 403.14 on 03/30/26 | 44.30 on 03/16/26 | 215.55 on 03/30/26 |
| High | 18.92 on 02/24/26 | 473.00 on 03/23/26 | 475.25 on 04/14/26 | 54.80 on 03/30/26 | 317.61 on 04/14/26 |
| 3-Month | |||||
| %Chg | +178.80% since 11/24/25 | -29.75% since 01/14/26 | +22.57% since 01/14/26 | +9.21% since 01/14/26 | +69.20% since 01/14/26 |
| Low | 6.29 on 11/25/25 | 359.00 on 02/13/26 | 383.04 on 01/20/26 | 43.55 on 03/13/26 | 175.24 on 02/05/26 |
| High | 18.92 on 02/24/26 | 629.80 on 01/15/26 | 479.37 on 02/12/26 | 54.80 on 03/30/26 | 317.61 on 04/14/26 |
| 6-Month | |||||
| %Chg | +179.66% since 08/22/25 | -26.45% since 10/14/25 | +11.53% since 10/14/25 | +57.49% since 10/14/25 | +184.83% since 10/14/25 |
| Low | 5.64 on 08/27/25 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 31.64 on 10/17/25 | 108.19 on 10/15/25 |
| High | 18.92 on 02/24/26 | 738.01 on 12/22/25 | 479.37 on 02/12/26 | 54.80 on 03/30/26 | 317.61 on 04/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 78,137 | 140,796,704 | 104,676,760 | 78,013,016 | 57,731,328 |
| Shares Outstanding, K | 4,305 | 337,278 | 221,332 | 1,502,562 | 187,482 |
| Annual Sales | 2,570,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -3,470,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 700,000 | 1,332,900,000 | 5,144,500,000 | 9,744,000,000 | 1,685,630,000 |
| Last Quarter Net Income | -720,000 | 1,102,260,000 | 591,300,000 | 824,000,000 | 146,720,000 |
| 60-Month Beta | 1.56 | 2.50 | 1.21 | 0.69 | 1.90 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 10/16/25 | 3.24 on 02/11/26 | 2.86 on 01/29/26 | 0.78 on 01/23/26 | 1.29 on 02/04/26 |
| Latest Earnings Date | 05/21/26 | 05/06/26 | 04/30/26 | 04/24/26 | 05/06/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 03/06/26 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 06/05/26 | 02/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.68 | 35.63 | 17.72 | 89.13 |