Blue Bird Corp (BLBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLBD | LCID | AEBI | ||
| Company | Blue Bird Corp | Lucid Group Inc | Aebi Schmidt Holding Ag | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 62.11 | 5.88 | 12.20 | ||
| High | 63.24 | 5.95 | 12.78 | ||
| Low | 61.44 | 5.63 | 12.18 | ||
| Last | 62.52 | 5.92 | 12.42 | ||
| Change | +1.06 | +0.15 | +0.34 | ||
| Percent Change | +1.72% | +2.60% | +2.81% | ||
| Volume | 523,006 | 8,445,591 | 488,936 | ||
| 20-Day Average Volume | 615,330 | 10,995,465 | 400,952 | ||
| Previous | 61.46 | 5.77 | 12.08 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 70.11 | 6.86 | 13.00 | ||
| 20-Day Raw Stochastic | 13.06% | 10.10% | 15.24% | ||
| 20-Day Relative Strength | 36.76 | 45.02 | 47.67 | ||
| Weighted Alpha | +10.57 | -72.64 | +8.90 | ||
| Today's Opinion | 8% Buy | 64% Sell | Hold | ||
| Yesterday's Opinion | 8% Buy | 64% Sell | Hold | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.81% since 08/12/26 | -9.48% since 08/12/26 | -4.39% since 08/12/26 | ||
| Low | 59.85 on 08/18/26 | 5.63 on 08/19/26 | 11.97 on 08/18/26 | ||
| High | 66.25 on 08/14/26 | 6.57 on 08/14/26 | 14.95 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -20.19% since 07/17/26 | -19.57% since 07/17/26 | -2.66% since 07/17/26 | ||
| Low | 59.85 on 08/18/26 | 5.63 on 08/19/26 | 11.97 on 08/18/26 | ||
| High | 83.39 on 07/21/26 | 8.50 on 07/28/26 | 14.95 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | -3.29% since 05/19/26 | +5.53% since 05/19/26 | +9.91% since 05/19/26 | ||
| Low | 59.85 on 08/18/26 | 2.37 on 07/14/26 | 11.10 on 07/09/26 | ||
| High | 83.39 on 07/21/26 | 8.50 on 07/28/26 | 14.95 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | +3.30% since 02/19/26 | -39.28% since 02/19/26 | -19.30% since 02/19/26 | ||
| Low | 51.69 on 03/09/26 | 2.37 on 07/14/26 | 8.91 on 03/26/26 | ||
| High | 83.39 on 07/21/26 | 11.08 on 03/10/26 | 15.62 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,946,807 | 2,273,784 | 937,444 | ||
| Shares Outstanding, K | 31,676 | 394,070 | 77,603 | ||
| Annual Sales, $M | 1,480,100,000 | 1,353,790,000 | 1,526,630,000 | ||
| Annual Net Income, $M | 127,720,000 | -2,698,050,000 | 9,740,000 | ||
| Last Qtr Sales, $M | 517,160,000 | 405,350,000 | 496,410,000 | ||
| Last Qtr Income, $M | 185,260,000 | -1,034,850,000 | 10,510,000 | ||
| 60-Month Beta | 1.36 | 0.83 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.28 on 08/05/26 | -3.30 on 08/04/26 | 0.14 on 08/13/26 | ||
| Latest Earnings Date | 11/23/26 | 11/04/26 | 11/12/26 | ||
| Most Recent Dividend | N/A | N/A | 0.025 on 06/05/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 06/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.42 | 0.00 | 38.75 | ||