Blue Bird Corp (BLBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLBD | LVWR | LEV | ||
| Company | Blue Bird Corp | Livewire Group Inc | The Lion Electric Co. | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 35.87 | 6.85 | 1.0700 | ||
| High | 37.15 | 6.90 | 1.0950 | ||
| Low | 35.81 | 6.71 | 1.0350 | ||
| Last | 36.67 | 6.86 | 1.0600 | ||
| Change | +1.27 | -0.03 | +0.0300 | ||
| % Change | +3.59% | -0.44% | +2.91% | ||
| Volume | 346,180 | 6,529 | 689,309 | ||
| 20-Day Average Volume | 433,924 | 20,889 | 608,906 | ||
| Previous Close | 35.40 | 6.89 | 1.0300 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.90 | 7.14 | 1.0335 | ||
| 20-Day Raw Stochastic | 89.11% | 28.78% | 40.86% | ||
| 20-Day Relative Strength | 56.97% | 43.52% | 43.19% | ||
| Weighted Alpha | +61.83 | -12.07 | -54.37 | ||
| Today's Opinion | 96% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.32% since 04/29/24 | +2.07% since 04/29/24 | +15.90% since 04/29/24 | ||
| Low | 32.37 on 05/01/24 | 6.50 on 05/01/24 | 0.9000 on 05/01/24 | ||
| High | 37.15 on 05/06/24 | 7.00 on 04/30/24 | 1.0700 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | -1.95% since 04/05/24 | +2.37% since 04/05/24 | -18.32% since 04/05/24 | ||
| Low | 32.37 on 05/01/24 | 6.50 on 05/01/24 | 0.8800 on 04/25/24 | ||
| High | 37.69 on 04/08/24 | 7.89 on 04/23/24 | 1.3550 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | +17.74% since 02/06/24 | -34.35% since 02/06/24 | -39.55% since 02/06/24 | ||
| Low | 29.00 on 02/08/24 | 5.71 on 03/15/24 | 0.8800 on 04/25/24 | ||
| High | 39.01 on 04/04/24 | 11.36 on 02/12/24 | 1.8568 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | +95.21% since 11/06/23 | -29.59% since 11/06/23 | -38.86% since 11/06/23 | ||
| Low | 17.59 on 11/08/23 | 5.71 on 03/15/24 | 0.8800 on 04/25/24 | ||
| High | 39.01 on 04/04/24 | 12.04 on 12/26/23 | 1.9900 on 01/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,142,712 | 1,399,793 | 232,971 | ||
| Shares Outstanding, K | 32,280 | 203,163 | 226,185 | ||
| Annual Sales | 1,132,790,000 | 38,020,000 | 253,500,000 | ||
| Annual Net Income | 23,810,000 | -109,550,000 | -103,770,000 | ||
| Last Quarter Sales | 317,660,000 | 4,980,000 | 60,430,000 | ||
| Last Quarter Net Income | 26,150,000 | -23,640,000 | -56,540,000 | ||
| 60-Month Beta | 1.40 | 0.96 | 2.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 02/07/24 | -0.12 on 04/25/24 | -0.12 on 02/29/24 | ||
| Latest Earnings Date | 05/08/24 | 04/25/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.95 | 0.00 | 0.00 | ||