Blue Bird Corp (BLBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLBD | HOG | LCID | ||
| Company | Blue Bird Corp | Harley-Davidson Inc | Lucid Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 70.84 | 23.85 | 6.03 | ||
| High | 73.15 | 25.44 | 6.37 | ||
| Low | 70.49 | 23.69 | 5.97 | ||
| Latest | 71.02 | 25.42 | 6.34 | ||
| Change | +0.18 | +1.78 | +0.29 | ||
| % Change | +0.25% | +7.53% | +4.79% | ||
| Volume | 526,100 | 3,471,600 | 13,085,301 | ||
| 20-Day Average Volume | 423,250 | 3,451,935 | 24,445,289 | ||
| Previous Close | 70.84 | 23.64 | 6.05 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.89 | 23.60 | 6.83 | ||
| 20-Day Raw Stochastic | 53.81% | 90.03% | 16.11% | ||
| 20-Day Relative Strength | 67.30 | 63.27 | 37.57 | ||
| Weighted Alpha | +79.81 | +11.71 | -79.54 | ||
| Today's Opinion | 100% Buy | 56% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.96% since 05/01/26 | +3.84% since 05/01/26 | -3.06% since 05/01/26 | ||
| Low | 61.90 on 05/04/26 | 23.01 on 05/05/26 | 5.72 on 05/06/26 | ||
| High | 81.51 on 05/07/26 | 25.78 on 05/06/26 | 6.77 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +15.91% since 04/08/26 | +19.17% since 04/08/26 | -28.12% since 04/08/26 | ||
| Low | 58.80 on 04/16/26 | 21.29 on 04/09/26 | 5.62 on 04/29/26 | ||
| High | 81.51 on 05/07/26 | 25.78 on 05/06/26 | 10.09 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | +19.95% since 02/06/26 | +24.06% since 02/06/26 | -41.62% since 02/06/26 | ||
| Low | 51.69 on 03/09/26 | 17.09 on 03/19/26 | 5.62 on 04/29/26 | ||
| High | 81.51 on 05/07/26 | 25.78 on 05/06/26 | 11.41 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +41.02% since 11/07/25 | -0.66% since 11/07/25 | -63.31% since 11/07/25 | ||
| Low | 46.14 on 12/31/25 | 17.09 on 03/19/26 | 5.62 on 04/29/26 | ||
| High | 81.51 on 05/07/26 | 25.78 on 05/06/26 | 17.80 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,247,569 | 2,675,912 | 2,077,517 | ||
| Shares Outstanding, K | 31,647 | 105,268 | 327,684 | ||
| Annual Sales | 1,480,100,000 | 4,473,180,000 | 1,353,790,000 | ||
| Annual Net Income | 127,720,000 | 338,740,000 | -2,698,050,000 | ||
| Last Quarter Sales | 333,080,000 | 496,160,000 | 522,730,000 | ||
| Last Quarter Net Income | 30,760,000 | -279,300,000 | -814,020,000 | ||
| 60-Month Beta | 1.38 | 1.27 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.00 on 05/06/26 | 0.22 on 05/05/26 | -3.46 on 05/05/26 | ||
| Earnings Date | 08/05/26 | 07/29/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.188 on 03/02/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.47 | 13.43 | 0.00 | ||