Blue Bird Corp (BLBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLBD | HOG | LOT | ||
| Company | Blue Bird Corp | Harley-Davidson Inc | Lotus Technology Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 56.29 | 19.40 | 1.2100 | ||
| High | 56.89 | 19.68 | 1.2100 | ||
| Low | 55.11 | 19.28 | 1.0900 | ||
| Latest | 55.11 | 19.47 | 1.1000 | ||
| Change | -1.49 | -0.02 | -0.0600 | ||
| % Change | -2.63% | -0.10% | -5.17% | ||
| Volume | 198,300 | 4,017,800 | 42,300 | ||
| 20-Day Average Volume | 349,535 | 4,135,625 | 59,505 | ||
| Previous Close | 56.60 | 19.49 | 1.1600 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 55.16 | 18.35 | 1.1163 | ||
| 20-Day Raw Stochastic | 46.03% | 91.89% | 40.00% | ||
| 20-Day Relative Strength | 49.80 | 52.87 | 44.29 | ||
| Weighted Alpha | +45.03 | -26.39 | -52.30 | ||
| Today's Opinion | 88% Buy | 64% Sell | 96% Sell | ||
| Previous Opinion | 100% Buy | 64% Sell | 80% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.14% since 03/20/26 | +10.75% since 03/20/26 | +1.85% since 03/20/26 | ||
| Low | 54.67 on 03/24/26 | 17.60 on 03/24/26 | 1.0700 on 03/23/26 | ||
| High | 57.68 on 03/26/26 | 19.68 on 03/27/26 | 1.2500 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -5.42% since 02/27/26 | +8.17% since 02/27/26 | -4.35% since 02/27/26 | ||
| Low | 51.69 on 03/09/26 | 17.09 on 03/19/26 | 1.0000 on 03/03/26 | ||
| High | 59.12 on 03/04/26 | 19.68 on 03/27/26 | 1.2500 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | +8.61% since 12/26/25 | -7.29% since 12/26/25 | -16.03% since 12/26/25 | ||
| Low | 46.14 on 12/31/25 | 17.09 on 03/19/26 | 1.0000 on 03/03/26 | ||
| High | 62.90 on 02/25/26 | 21.58 on 01/12/26 | 1.5500 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -4.90% since 09/26/25 | -32.44% since 09/26/25 | -42.71% since 09/26/25 | ||
| Low | 46.14 on 12/31/25 | 17.09 on 03/19/26 | 1.0000 on 03/03/26 | ||
| High | 62.90 on 02/25/26 | 29.22 on 10/02/25 | 2.2600 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,741,035 | 2,177,739 | 746,068 | ||
| Shares Outstanding, K | 31,592 | 111,851 | 678,244 | ||
| Annual Sales | 1,480,100,000 | 4,473,180,000 | 924,350,000 | ||
| Annual Net Income | 127,720,000 | 338,740,000 | -1,104,930,000 | ||
| Last Quarter Sales | 333,080,000 | 496,160,000 | 137,430,000 | ||
| Last Quarter Net Income | 30,760,000 | -279,300,000 | -65,420,000 | ||
| 60-Month Beta | 1.40 | 1.42 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.00 on 02/04/26 | -2.44 on 02/10/26 | -0.10 on 11/24/25 | ||
| Latest Earnings Date | 05/06/26 | 05/07/26 | 04/28/26 | ||
| Most Recent Dividend | N/A | 0.188 on 03/02/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.70 | 7.47 | 0.00 | ||