Blue Bird Corp (BLBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLBD | HOG | LCID | ||
| Company | Blue Bird Corp | Harley-Davidson Inc | Lucid Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 74.40 | 25.39 | 5.24 | ||
| High | 75.06 | 25.87 | 5.42 | ||
| Low | 73.69 | 25.10 | 5.01 | ||
| Latest | 73.99 | 25.67 | 5.36 | ||
| Change | +0.64 | +0.26 | +0.22 | ||
| % Change | +0.87% | +1.02% | +4.28% | ||
| Volume | 524,100 | 5,013,900 | 15,863,399 | ||
| 20-Day Average Volume | 393,865 | 2,382,580 | 14,852,115 | ||
| Previous Close | 73.35 | 25.41 | 5.14 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.57 | 24.68 | 5.62 | ||
| 20-Day Raw Stochastic | 91.44% | 80.34% | 35.89% | ||
| 20-Day Relative Strength | 60.34 | 57.68 | 41.56 | ||
| Weighted Alpha | +70.89 | +13.92 | -79.19 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 16% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.58% since 06/11/26 | -0.27% since 06/11/26 | +3.68% since 06/11/26 | ||
| Low | 71.16 on 06/12/26 | 25.10 on 06/18/26 | 4.93 on 06/16/26 | ||
| High | 75.06 on 06/18/26 | 26.47 on 06/15/26 | 5.53 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +1.72% since 05/18/26 | +5.42% since 05/18/26 | -6.46% since 05/18/26 | ||
| Low | 62.56 on 05/21/26 | 22.40 on 05/21/26 | 4.47 on 06/11/26 | ||
| High | 75.06 on 06/18/26 | 26.47 on 06/15/26 | 6.95 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +37.25% since 03/18/26 | +49.33% since 03/18/26 | -46.13% since 03/18/26 | ||
| Low | 52.69 on 03/19/26 | 17.09 on 03/19/26 | 4.47 on 06/11/26 | ||
| High | 81.51 on 05/07/26 | 26.99 on 05/11/26 | 10.90 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +43.67% since 12/18/25 | +20.86% since 12/18/25 | -53.19% since 12/18/25 | ||
| Low | 46.14 on 12/31/25 | 17.09 on 03/19/26 | 4.47 on 06/11/26 | ||
| High | 81.51 on 05/07/26 | 26.99 on 05/11/26 | 12.60 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,341,561 | 2,702,230 | 2,091,778 | ||
| Shares Outstanding, K | 31,647 | 105,268 | 390,257 | ||
| Annual Sales | 1,480,100,000 | 4,473,180,000 | 1,353,790,000 | ||
| Annual Net Income | 127,720,000 | 338,740,000 | -2,698,050,000 | ||
| Last Quarter Sales | 352,640,000 | 1,172,530,000 | 282,470,000 | ||
| Last Quarter Net Income | 29,300,000 | 24,770,000 | -1,028,340,000 | ||
| 60-Month Beta | 1.37 | 1.26 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.00 on 05/06/26 | 0.22 on 05/05/26 | -3.46 on 05/05/26 | ||
| Earnings Date | 08/05/26 | 07/29/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.188 on 06/08/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/08/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.06 | 14.44 | 0.00 | ||