Blue Bird Corp (BLBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLBD | HOG | AEBI | ||
| Company | Blue Bird Corp | Harley-Davidson Inc | Aebi Schmidt Holding Ag | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 74.08 | 24.80 | 13.29 | ||
| High | 74.44 | 24.90 | 13.32 | ||
| Low | 72.80 | 24.33 | 12.71 | ||
| Latest | 73.84 | 24.66 | 13.21 | ||
| Change | +1.52 | -0.17 | +0.12 | ||
| % Change | +2.10% | -0.68% | +0.92% | ||
| Volume | 109,463 | 537,560 | 118,408 | ||
| 20-Day Average Volume | 433,726 | 2,674,868 | 309,934 | ||
| Previous Close | 72.32 | 24.83 | 13.09 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 77.33 | 25.84 | 12.55 | ||
| 20-Day Raw Stochastic | 27.14% | 11.30% | 77.06% | ||
| 20-Day Relative Strength | 47.23 | 46.89 | 55.61 | ||
| Weighted Alpha | +59.60 | +5.28 | +39.85 | ||
| Today's Opinion | 56% Buy | 64% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 64% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 48% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.93% since 07/23/26 | -6.90% since 07/23/26 | -1.31% since 07/23/26 | ||
| Low | 70.07 on 07/29/26 | 24.35 on 07/30/26 | 12.75 on 07/30/26 | ||
| High | 78.96 on 07/24/26 | 26.40 on 07/24/26 | 13.83 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -6.68% since 06/30/26 | +0.94% since 06/30/26 | +5.22% since 06/30/26 | ||
| Low | 70.07 on 07/29/26 | 24.00 on 07/01/26 | 11.10 on 07/09/26 | ||
| High | 83.39 on 07/21/26 | 28.77 on 07/22/26 | 13.83 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +14.94% since 04/30/26 | +3.35% since 04/30/26 | +13.64% since 04/30/26 | ||
| Low | 61.90 on 05/04/26 | 22.40 on 05/21/26 | 10.24 on 05/14/26 | ||
| High | 83.39 on 07/21/26 | 28.77 on 07/22/26 | 13.83 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +46.46% since 01/30/26 | +24.70% since 01/30/26 | -9.80% since 01/30/26 | ||
| Low | 49.43 on 02/04/26 | 17.09 on 03/19/26 | 8.91 on 03/26/26 | ||
| High | 83.39 on 07/21/26 | 28.77 on 07/22/26 | 15.96 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,288,710 | 2,613,804 | 1,014,553 | ||
| Shares Outstanding, K | 31,647 | 105,268 | 77,506 | ||
| Annual Sales | 1,480,100,000 | 4,473,180,000 | 1,526,630,000 | ||
| Annual Net Income | 127,720,000 | 338,740,000 | 9,740,000 | ||
| Last Quarter Sales | 352,640,000 | 1,230,440,000 | 455,550,000 | ||
| Last Quarter Net Income | 29,300,000 | 79,810,000 | 700,000 | ||
| 60-Month Beta | 1.35 | 1.26 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.00 on 05/06/26 | 0.75 on 07/23/26 | 0.01 on 05/14/26 | ||
| Earnings Date | 08/05/26 | 11/03/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | 0.188 on 06/08/26 | 0.025 on 06/05/26 | ||
| Next Ex-Dividends Date | N/A | 06/08/26 | 06/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.18 | 15.52 | 114.58 | ||