Bio-Key Intl Inc (BKYI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKYI | KLAC | ROK | GRMN | TER |
| Company | Bio-Key Intl Inc | K L A-Tencor Corp | Rockwell Automation Inc | Garmin Ltd | Teradyne Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.6100 | 1,357.42 | 403.49 | 214.19 | 215.74 |
| High | 0.6149 | 1,404.46 | 412.43 | 214.32 | 219.42 |
| Low | 0.5505 | 1,336.00 | 403.49 | 210.88 | 215.66 |
| Latest | 0.5730 | 1,400.00 | 410.53 | 212.25 | 217.26 |
| Change | -0.0310 | +75.40 | +6.87 | -1.21 | +0.95 |
| % Change | -5.13% | +5.69% | +1.70% | -0.57% | +0.44% |
| Volume | 119,700 | 1,102,400 | 725,400 | 626,000 | 2,569,800 |
| 20-Day Average Volume | 215,830 | 891,140 | 707,715 | 988,160 | 2,894,205 |
| Previous Close | 0.6040 | 1,324.60 | 403.66 | 213.46 | 216.31 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6198 | 1,272.25 | 400.64 | 206.19 | 202.39 |
| 20-Day Raw Stochastic | 29.57% | 97.07% | 80.56% | 86.31% | 73.89% |
| 20-Day Relative Strength | 40.16 | 64.20 | 59.50 | 55.96 | 63.32 |
| Weighted Alpha | -59.91 | +119.49 | +54.96 | -0.10 | +99.63 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 24% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 24% Sell | 100% Buy |
| Last Month's Opinion | 16% Sell | 100% Buy | 100% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.83% since 01/02/26 | +9.85% since 01/02/26 | +3.01% since 01/02/26 | +4.85% since 01/02/26 | +4.67% since 01/02/26 |
| Low | 0.5505 on 01/09/26 | 1,304.00 on 01/05/26 | 396.85 on 01/06/26 | 201.47 on 01/05/26 | 211.80 on 01/05/26 |
| High | 0.6385 on 01/06/26 | 1,406.97 on 01/06/26 | 415.78 on 01/07/26 | 214.32 on 01/09/26 | 229.66 on 01/06/26 |
| 1-Month | |||||
| %Chg | -22.78% since 12/09/25 | +14.23% since 12/09/25 | +2.48% since 12/09/25 | +4.95% since 12/09/25 | +8.65% since 12/09/25 |
| Low | 0.5088 on 12/31/25 | 1,169.39 on 12/17/25 | 388.32 on 12/17/25 | 199.20 on 01/02/26 | 182.16 on 12/17/25 |
| High | 0.7339 on 12/10/25 | 1,406.97 on 01/06/26 | 415.89 on 12/11/25 | 214.32 on 01/09/26 | 229.66 on 01/06/26 |
| 3-Month | |||||
| %Chg | -24.37% since 10/09/25 | +32.89% since 10/09/25 | +19.76% since 10/09/25 | -17.25% since 10/09/25 | +49.64% since 10/09/25 |
| Low | 0.5088 on 12/31/25 | 980.97 on 10/10/25 | 332.71 on 10/10/25 | 186.67 on 11/20/25 | 131.75 on 10/10/25 |
| High | 1.9700 on 10/27/25 | 1,406.97 on 01/06/26 | 415.89 on 12/11/25 | 258.05 on 10/10/25 | 229.66 on 01/06/26 |
| 6-Month | |||||
| %Chg | -29.69% since 07/09/25 | +51.65% since 07/09/25 | +20.65% since 07/09/25 | -2.24% since 07/09/25 | +134.17% since 07/09/25 |
| Low | 0.5088 on 12/31/25 | 832.24 on 09/03/25 | 305.44 on 08/06/25 | 186.67 on 11/20/25 | 88.60 on 07/16/25 |
| High | 1.9700 on 10/27/25 | 1,406.97 on 01/06/26 | 415.89 on 12/11/25 | 261.69 on 10/09/25 | 229.66 on 01/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,210 | 183,948,784 | 46,091,844 | 40,823,104 | 34,024,652 |
| Shares Outstanding, K | 10,837 | 131,392 | 112,274 | 192,335 | 156,608 |
| Annual Sales | 6,930,000 | 12,156,160,000 | 8,342,000,000 | 6,296,900,000 | 2,819,880,000 |
| Annual Net Income | -4,300,000 | 4,061,640,000 | 869,000,000 | 1,411,440,000 | 542,370,000 |
| Last Quarter Sales | 1,550,000 | 3,209,700,000 | 2,316,000,000 | 1,770,900,000 | 769,210,000 |
| Last Quarter Net Income | -960,000 | 1,121,040,000 | 138,000,000 | 401,620,000 | 119,560,000 |
| 60-Month Beta | 0.37 | 1.45 | 1.52 | 1.00 | 1.84 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 11/14/25 | 8.81 on 10/29/25 | 3.34 on 11/06/25 | 1.99 on 10/29/25 | 0.85 on 10/28/25 |
| Latest Earnings Date | 03/26/26 | 01/29/26 | 02/09/26 | 02/18/26 | 02/04/26 |
| Most Recent Dividend | N/A | 1.900 on 11/17/25 | 1.380 on 11/17/25 | 0.900 on 12/12/25 | 0.120 on 11/24/25 |
| Next Ex-Dividends Date | N/A | 11/17/25 | 11/17/25 | 03/13/26 | 11/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.23 | 39.32 | 25.95 | 69.63 |