Bio-Key Intl Inc (BKYI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKYI | MKDW | ELPW | ||
| Company | Bio-Key Intl Inc | Mkdwell Tech Inc | Elong Power Holding Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6000 | 2.17 | 2.56 | ||
| High | 0.6000 | 2.25 | 2.56 | ||
| Low | 0.6000 | 2.17 | 2.56 | ||
| Latest | 0.6000 | 2.23 | 2.56 | ||
| Change | -0.0177 | +0.04 | -0.01 | ||
| % Change | -2.87% | +1.77% | -0.39% | ||
| Volume | 21,692 | 2,500 | 31,190 | ||
| 20-Day Average Volume | 404,085 | 39,870 | 2,146,271 | ||
| Previous Close | 0.6177 | 2.19 | 2.57 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6496 | 2.35 | 5.94 | ||
| 20-Day Raw Stochastic | 27.24% | 18.30% | 1.27% | ||
| 20-Day Relative Strength | 45.67 | 41.24 | 44.37 | ||
| Weighted Alpha | -35.72 | -73.47 | -83.29 | ||
| Today's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.69% since 03/17/26 | -1.82% since 03/16/26 | -27.27% since 03/17/26 | ||
| Low | 0.5771 on 03/23/26 | 2.01 on 03/19/26 | 2.17 on 03/20/26 | ||
| High | 0.6885 on 03/18/26 | 2.44 on 03/17/26 | 3.40 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | +8.79% since 02/24/26 | -5.16% since 02/23/26 | -92.35% since 02/24/26 | ||
| Low | 0.5432 on 02/25/26 | 2.00 on 03/03/26 | 2.17 on 03/20/26 | ||
| High | 0.7517 on 03/03/26 | 3.25 on 03/03/26 | 32.80 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -2.93% since 12/24/25 | -59.84% since 12/23/25 | -98.60% since 12/24/25 | ||
| Low | 0.5088 on 12/31/25 | 1.71 on 02/10/26 | 2.17 on 03/20/26 | ||
| High | 0.8778 on 01/28/26 | 6.47 on 01/05/26 | 1,221.60 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -23.08% since 09/24/25 | -65.32% since 09/23/25 | -99.42% since 09/24/25 | ||
| Low | 0.5088 on 12/31/25 | 1.71 on 02/10/26 | 2.17 on 03/20/26 | ||
| High | 1.9700 on 10/27/25 | 7.16 on 10/06/25 | 1,221.60 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,702 | 7,909 | 2,030 | ||
| Shares Outstanding, K | 10,850 | 3,549 | 790 | ||
| Annual Sales | 6,930,000 | 2,000,000 | 390,000 | ||
| Annual Net Income | -4,300,000 | -2,520,000 | -30,110,000 | ||
| Last Quarter Sales | 1,550,000 | N/A | N/A | ||
| Last Quarter Net Income | -960,000 | N/A | N/A | ||
| 60-Month Beta | 0.41 | 0.72 | -2.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 11/14/25 | N/A | N/A | ||
| Latest Earnings Date | 03/26/26 | 04/02/26 | 09/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||