Bio-Key International Inc (BKYI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKYI | XPON | RAYA | ||
| Company | Bio-Key International Inc | Expion Energy Inc | Erayak Power Solution Group Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.06 | 6.54 | 2.29 | ||
| High | 3.19 | 6.90 | 2.29 | ||
| Low | 3.00 | 6.05 | 2.25 | ||
| Last | 3.01 | 6.17 | 2.26 | ||
| Change | -0.09 | -0.84 | -0.07 | ||
| Percent Change | -2.90% | -11.98% | -3.00% | ||
| Volume | 16,500 | 207,900 | 3,700 | ||
| 20-Day Average Volume | 74,580 | 7,838,465 | 39,250 | ||
| Previous | 3.10 | 7.01 | 2.33 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.37 | 4.84 | 2.36 | ||
| 20-Day Raw Stochastic | 8.39% | 33.88% | 20.97% | ||
| 20-Day Relative Strength | 37.40 | 55.25 | 41.23 | ||
| Weighted Alpha | -68.08 | -79.90 | -93.04 | ||
| Today's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.33% since 08/25/26 | +17.08% since 08/25/26 | +0.44% since 08/25/26 | ||
| Low | 2.90 on 08/26/26 | 6.05 on 09/01/26 | 2.25 on 09/01/26 | ||
| High | 3.30 on 08/27/26 | 11.79 on 08/26/26 | 2.41 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | -31.44% since 07/31/26 | +70.91% since 07/31/26 | -3.83% since 07/31/26 | ||
| Low | 2.88 on 08/25/26 | 3.18 on 08/03/26 | 2.00 on 08/07/26 | ||
| High | 4.60 on 08/03/26 | 11.79 on 08/26/26 | 3.24 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | -28.33% since 06/01/26 | -3.35% since 06/01/26 | -40.21% since 06/01/26 | ||
| Low | 2.88 on 08/25/26 | 2.77 on 07/21/26 | 2.00 on 08/07/26 | ||
| High | 6.10 on 07/07/26 | 11.79 on 08/26/26 | 4.57 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -54.00% since 02/27/26 | -21.56% since 02/27/26 | -72.45% since 02/27/26 | ||
| Low | 2.88 on 08/25/26 | 2.77 on 07/21/26 | 2.00 on 08/07/26 | ||
| High | 7.52 on 03/03/26 | 11.79 on 08/26/26 | 11.00 on 04/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,453 | 6,746 | 1,106 | ||
| Shares Outstanding, K | 1,436 | 962 | 475 | ||
| Annual Sales, $M | 5,940,000 | 9,650,000 | 22,860,000 | ||
| Annual Net Income, $M | -7,160,000 | -6,240,000 | -1,390,000 | ||
| Last Qtr Sales, $M | 1,920,000 | 2,030,000 | N/A | ||
| Last Qtr Income, $M | -580,000 | -1,280,000 | N/A | ||
| 60-Month Beta | 0.44 | 0.53 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.56 on 08/13/26 | -1.34 on 08/07/26 | N/A | ||
| Latest Earnings Date | 11/13/26 | 11/12/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||