Bio-Key International Inc (BKYI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKYI | DFLI | XPON | ||
| Company | Bio-Key International Inc | Dragonfly Energy Hldgs Corp | Expion360 Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.87 | 1.3300 | 3.69 | ||
| High | 4.00 | 1.3400 | 3.70 | ||
| Low | 3.72 | 1.2700 | 3.45 | ||
| Last | 3.76 | 1.2700 | 3.50 | ||
| Change | -0.14 | -0.0200 | -0.24 | ||
| Percent Change | -3.59% | -1.55% | -6.42% | ||
| Volume | 30,878 | 234,788 | 26,470 | ||
| 20-Day Average Volume | 205,199 | 401,189 | 31,268 | ||
| Previous | 3.90 | 1.2900 | 3.74 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.31 | 1.3292 | 3.54 | ||
| 20-Day Raw Stochastic | 10.38% | 29.82% | 43.71% | ||
| 20-Day Relative Strength | 42.21 | 38.24 | 38.98 | ||
| Weighted Alpha | -58.42 | -76.01 | -85.02 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 96% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.93% since 08/05/26 | +9.48% since 08/05/26 | +5.11% since 08/05/26 | ||
| Low | 3.57 on 08/11/26 | 1.1000 on 08/06/26 | 3.29 on 08/07/26 | ||
| High | 4.43 on 08/10/26 | 1.4600 on 08/07/26 | 3.89 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | -24.50% since 07/10/26 | -27.01% since 07/10/26 | -19.21% since 07/10/26 | ||
| Low | 3.57 on 08/11/26 | 1.1000 on 08/06/26 | 2.77 on 07/21/26 | ||
| High | 5.40 on 07/28/26 | 1.7500 on 07/13/26 | 4.56 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | +8.67% since 05/12/26 | -33.85% since 05/12/26 | -52.33% since 05/12/26 | ||
| Low | 3.10 on 05/13/26 | 1.1000 on 08/06/26 | 2.77 on 07/21/26 | ||
| High | 6.10 on 07/07/26 | 2.2600 on 05/26/26 | 7.68 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -38.16% since 02/12/26 | -44.54% since 02/12/26 | -60.51% since 02/12/26 | ||
| Low | 3.10 on 05/13/26 | 1.1000 on 08/06/26 | 2.77 on 07/21/26 | ||
| High | 7.52 on 03/03/26 | 3.4400 on 03/16/26 | 10.20 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,241 | 16,531 | 3,565 | ||
| Shares Outstanding, K | 1,087 | 12,815 | 953 | ||
| Annual Sales, $M | 5,940,000 | 58,630,000 | 9,650,000 | ||
| Annual Net Income, $M | -7,160,000 | -69,940,000 | -6,240,000 | ||
| Last Qtr Sales, $M | 2,150,000 | 13,160,000 | 2,030,000 | ||
| Last Qtr Income, $M | -210,000 | -4,390,000 | -1,280,000 | ||
| 60-Month Beta | 0.44 | 0.25 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 05/18/26 | -0.43 on 08/06/26 | -1.34 on 08/07/26 | ||
| Latest Earnings Date | 08/12/26 | 11/13/26 | 11/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||