Bio-Key Intl Inc (BKYI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKYI | FLUX | ELPW | ||
| Company | Bio-Key Intl Inc | Flux Power Holdings Inc | Elong Power Holding Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5632 | 1.0800 | 1.9100 | ||
| High | 0.5800 | 1.1100 | 2.2300 | ||
| Low | 0.5591 | 1.0800 | 1.9000 | ||
| Latest | 0.5728 | 1.1000 | 2.0000 | ||
| Change | +0.0068 | +0.0100 | +0.0900 | ||
| % Change | +1.20% | +0.92% | +4.71% | ||
| Volume | 42,470 | 23,705 | 173,505 | ||
| 20-Day Average Volume | 141,551 | 100,430 | 1,774,829 | ||
| Previous Close | 0.5660 | 1.0900 | 1.9100 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5887 | 1.1425 | 2.3325 | ||
| 20-Day Raw Stochastic | 40.78% | 27.96% | 19.01% | ||
| 20-Day Relative Strength | 46.14 | 42.40 | 44.36 | ||
| Weighted Alpha | -33.09 | -50.84 | -90.40 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.35% since 04/06/26 | -5.98% since 04/06/26 | +23.03% since 04/06/26 | ||
| Low | 0.5400 on 04/07/26 | 1.0800 on 04/13/26 | 1.3800 on 04/08/26 | ||
| High | 0.5975 on 04/08/26 | 1.1700 on 04/07/26 | 3.0200 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -11.88% since 03/13/26 | -20.29% since 03/13/26 | -60.66% since 03/13/26 | ||
| Low | 0.4901 on 03/31/26 | 0.9700 on 03/30/26 | 1.3800 on 04/08/26 | ||
| High | 0.6885 on 03/18/26 | 1.4350 on 03/16/26 | 4.7999 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | -0.70% since 01/13/26 | -26.67% since 01/13/26 | -98.70% since 01/13/26 | ||
| Low | 0.4901 on 03/31/26 | 0.9700 on 03/30/26 | 1.3800 on 04/08/26 | ||
| High | 0.8778 on 01/28/26 | 1.7000 on 02/24/26 | 1,221.6001 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -20.99% since 10/13/25 | -81.23% since 10/13/25 | -99.58% since 10/13/25 | ||
| Low | 0.4901 on 03/31/26 | 0.9700 on 03/30/26 | 1.3800 on 04/08/26 | ||
| High | 1.9700 on 10/27/25 | 7.5500 on 10/23/25 | 1,221.6001 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,141 | 23,261 | 1,509 | ||
| Shares Outstanding, K | 10,850 | 21,340 | 790 | ||
| Annual Sales | 6,100,000 | 66,430,000 | 390,000 | ||
| Annual Net Income | -4,590,000 | -6,670,000 | -30,110,000 | ||
| Last Quarter Sales | 1,240,000 | 14,120,000 | N/A | ||
| Last Quarter Net Income | -1,720,000 | 600,000 | N/A | ||
| 60-Month Beta | 0.50 | 1.65 | -0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 03/31/26 | 0.04 on 02/12/26 | N/A | ||
| Latest Earnings Date | 05/21/26 | 05/14/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||