Bio-Key International Inc (BKYI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKYI | SDST | XPON | ||
| Company | Bio-Key International Inc | Stardust Power Inc | Expion360 Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.51 | 1.7200 | 3.50 | ||
| High | 4.64 | 1.7765 | 3.60 | ||
| Low | 4.51 | 1.6500 | 3.17 | ||
| Latest | 4.53 | 1.7000 | 3.53 | ||
| Change | -0.24 | -0.0600 | -0.04 | ||
| % Change | -5.03% | -3.41% | -1.12% | ||
| Volume | 1,885 | 94,079 | 26,816 | ||
| 20-Day Average Volume | 13,849 | 249,508 | 16,752 | ||
| Previous Close | 4.77 | 1.7600 | 3.57 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.72 | 1.6905 | 4.54 | ||
| 20-Day Raw Stochastic | 38.63% | 45.71% | 25.70% | ||
| 20-Day Relative Strength | 48.55 | 44.01 | 31.62 | ||
| Weighted Alpha | -52.36 | -71.14 | -86.20 | ||
| Today's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.85% since 07/16/26 | -2.33% since 07/16/26 | -13.29% since 07/16/26 | ||
| Low | 4.35 on 07/20/26 | 1.6500 on 07/23/26 | 2.77 on 07/21/26 | ||
| High | 4.80 on 07/22/26 | 1.8500 on 07/17/26 | 4.20 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -2.79% since 06/23/26 | +1.20% since 06/23/26 | -34.78% since 06/23/26 | ||
| Low | 3.54 on 07/02/26 | 1.5200 on 07/01/26 | 2.77 on 07/21/26 | ||
| High | 6.10 on 07/07/26 | 1.8700 on 07/09/26 | 6.00 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -23.83% since 04/23/26 | -39.57% since 04/23/26 | -57.12% since 04/23/26 | ||
| Low | 3.10 on 05/13/26 | 1.5200 on 07/01/26 | 2.77 on 07/21/26 | ||
| High | 6.10 on 07/07/26 | 2.8500 on 04/30/26 | 9.03 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | -21.50% since 01/23/26 | -63.71% since 01/23/26 | -67.11% since 01/23/26 | ||
| Low | 3.10 on 05/13/26 | 1.5200 on 07/01/26 | 2.77 on 07/21/26 | ||
| High | 8.78 on 01/28/26 | 4.8300 on 01/26/26 | 13.32 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,175 | 18,621 | 3,401 | ||
| Shares Outstanding, K | 1,085 | 10,580 | 953 | ||
| Annual Sales | 5,940,000 | 0 | 9,650,000 | ||
| Annual Net Income | -7,160,000 | -15,720,000 | -6,240,000 | ||
| Last Quarter Sales | 2,150,000 | 0 | 1,570,000 | ||
| Last Quarter Net Income | -210,000 | -5,230,000 | -1,760,000 | ||
| 60-Month Beta | 0.43 | 0.55 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 05/18/26 | -0.53 on 05/14/26 | -0.17 on 05/15/26 | ||
| Earnings Date | 08/12/26 | 08/12/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||