Bio-Key Intl Inc (BKYI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKYI | DFLI | ELPW | ||
| Company | Bio-Key Intl Inc | Dragonfly Energy Hldgs Corp | Elong Power Holding Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.15 | 2.03 | 3.95 | ||
| High | 5.48 | 2.09 | 4.50 | ||
| Low | 4.56 | 1.98 | 3.85 | ||
| Latest | 5.33 | 2.08 | 4.42 | ||
| Change | +0.34 | +0.07 | +0.45 | ||
| % Change | +6.81% | +3.48% | +11.34% | ||
| Volume | 29,800 | 227,800 | 437,700 | ||
| 20-Day Average Volume | 27,349 | 424,775 | 9,989,785 | ||
| Previous Close | 4.99 | 2.01 | 3.97 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.79 | 2.02 | 2.56 | ||
| 20-Day Raw Stochastic | 43.39% | 55.08% | 86.61% | ||
| 20-Day Relative Strength | 44.09 | 46.82 | 45.38 | ||
| Weighted Alpha | -44.80 | -80.99 | -83.74 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.44% since 04/24/26 | +1.46% since 04/24/26 | +22.10% since 04/24/26 | ||
| Low | 4.05 on 04/30/26 | 1.89 on 04/28/26 | 3.25 on 04/29/26 | ||
| High | 6.09 on 04/27/26 | 2.09 on 05/01/26 | 4.89 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +1.41% since 04/01/26 | +20.23% since 04/01/26 | +126.67% since 04/01/26 | ||
| Low | 4.05 on 04/30/26 | 1.69 on 04/02/26 | 1.38 on 04/08/26 | ||
| High | 7.00 on 04/16/26 | 2.30 on 04/23/26 | 4.89 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | -26.53% since 01/30/26 | -35.00% since 01/30/26 | -99.60% since 01/30/26 | ||
| Low | 4.05 on 04/30/26 | 1.56 on 03/30/26 | 1.38 on 04/08/26 | ||
| High | 8.00 on 02/03/26 | 3.44 on 03/16/26 | 196.80 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -31.67% since 10/31/25 | -83.23% since 10/31/25 | -98.93% since 10/31/25 | ||
| Low | 4.05 on 04/30/26 | 1.56 on 03/30/26 | 1.38 on 04/08/26 | ||
| High | 13.80 on 11/07/25 | 11.90 on 11/03/25 | 1,221.60 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,783 | 25,270 | 3,492 | ||
| Shares Outstanding, K | 1,085 | 12,149 | 790 | ||
| Annual Sales | 6,100,000 | 58,630,000 | 2,050,000 | ||
| Annual Net Income | -4,590,000 | -69,940,000 | -5,570,000 | ||
| Last Quarter Sales | 1,240,000 | 13,060,000 | N/A | ||
| Last Quarter Net Income | -1,720,000 | -45,040,000 | N/A | ||
| 60-Month Beta | 0.45 | 0.19 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 03/31/26 | -4.57 on 03/16/26 | N/A | ||
| Earnings Date | 05/21/26 | 05/14/26 | 07/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||