Bio-Key International Inc (BKYI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKYI | KLAC | GRMN | TER | ROK |
| Company | Bio-Key International Inc | K L A-Tencor Corp | Garmin Ltd | Teradyne Inc | Rockwell Automation Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 3.80 | 191.98 | 304.00 | 388.61 | 452.14 |
| High | 4.06 | 192.81 | 305.17 | 402.67 | 454.27 |
| Low | 3.80 | 188.13 | 301.70 | 382.87 | 433.14 |
| Last | 3.97 | 193.95 | 302.45 | 404.55 | 449.84 |
| Change | +0.21 | +11.20 | -2.31 | +38.75 | -31.14 |
| Percent Change | +5.59% | +6.13% | -0.76% | +10.59% | -6.47% |
| Volume | 5,945 | 2,548,505 | 190,228 | 1,075,041 | 727,979 |
| 20-Day Average Volume | 161,553 | 11,696,855 | 1,011,471 | 3,596,420 | 732,518 |
| Previous | 3.76 | 182.75 | 304.76 | 365.80 | 480.98 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.62 | 208.08 | 257.75 | 351.33 | 465.29 |
| 20-Day Raw Stochastic | 20.54% | 27.04% | 98.84% | 98.50% | 24.39% |
| 20-Day Relative Strength | 44.55 | 44.18 | 75.34 | 54.24 | 45.17 |
| Weighted Alpha | -55.63 | +70.49 | +43.16 | +204.74 | +30.70 |
| Today's Opinion | 80% Sell | 24% Buy | 100% Buy | 56% Buy | 64% Buy |
| Yesterday's Opinion | 80% Sell | 24% Buy | 100% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 48% Buy | 64% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.23% since 07/28/26 | +0.01% since 07/28/26 | +20.00% since 07/28/26 | +23.73% since 07/28/26 | -5.16% since 07/28/26 |
| Low | 3.58 on 08/03/26 | 169.81 on 07/29/26 | 261.04 on 07/29/26 | 319.19 on 07/29/26 | 433.14 on 08/04/26 |
| High | 4.84 on 07/31/26 | 192.79 on 08/04/26 | 305.17 on 08/04/26 | 398.25 on 08/04/26 | 489.35 on 08/03/26 |
| 1-Month | |||||
| %Chg | -1.76% since 07/02/26 | -18.99% since 07/02/26 | +26.81% since 07/02/26 | +7.49% since 07/02/26 | -5.27% since 07/02/26 |
| Low | 3.58 on 08/03/26 | 169.81 on 07/29/26 | 235.76 on 07/21/26 | 296.82 on 07/17/26 | 433.14 on 08/04/26 |
| High | 6.10 on 07/07/26 | 247.49 on 07/09/26 | 305.17 on 08/04/26 | 399.80 on 07/06/26 | 489.35 on 08/03/26 |
| 3-Month | |||||
| %Chg | -23.86% since 05/04/26 | +11.37% since 05/04/26 | +27.56% since 05/04/26 | +17.57% since 05/04/26 | +11.63% since 05/04/26 |
| Low | 3.10 on 05/13/26 | 169.03 on 05/19/26 | 224.54 on 05/19/26 | 296.82 on 07/17/26 | 418.84 on 05/19/26 |
| High | 6.10 on 07/07/26 | 307.37 on 06/30/26 | 305.17 on 08/04/26 | 487.91 on 06/30/26 | 497.36 on 06/30/26 |
| 6-Month | |||||
| %Chg | -41.69% since 02/04/26 | +45.97% since 02/04/26 | +48.29% since 02/04/26 | +47.44% since 02/04/26 | +3.96% since 02/04/26 |
| Low | 3.10 on 05/13/26 | 128.50 on 02/05/26 | 197.61 on 02/05/26 | 262.28 on 02/05/26 | 347.53 on 03/30/26 |
| High | 7.52 on 03/03/26 | 307.37 on 06/30/26 | 305.17 on 08/04/26 | 487.91 on 06/30/26 | 497.36 on 06/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,089 | 238,721,760 | 58,773,880 | 57,263,064 | 53,520,568 |
| Shares Outstanding, K | 1,087 | 1,306,275 | 192,853 | 156,542 | 111,274 |
| Annual Sales, $M | 5,940,000 | 13,579,480,000 | 7,245,520,000 | 3,190,020,000 | 8,342,000,000 |
| Annual Net Income, $M | -7,160,000 | 4,830,770,000 | 1,663,890,000 | 554,050,000 | 869,000,000 |
| Last Qtr Sales, $M | 2,150,000 | 3,657,560,000 | 2,022,090,000 | 1,328,990,000 | 2,239,000,000 |
| Last Qtr Income, $M | -210,000 | 1,363,060,000 | 541,920,000 | 374,530,000 | 350,000,000 |
| 60-Month Beta | 0.44 | 1.45 | 0.87 | 1.78 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 05/18/26 | 1.05 on 07/28/26 | 2.81 on 07/29/26 | 2.47 on 07/28/26 | 3.30 on 05/05/26 |
| Latest Earnings Date | 08/12/26 | 11/04/26 | 11/04/26 | 10/27/26 | 08/04/26 |
| Most Recent Dividend | N/A | 0.230 on 05/18/26 | 1.050 on 06/15/26 | 0.130 on 05/21/26 | 1.380 on 05/18/26 |
| Next Ex-Dividend Date | N/A | 05/18/26 | 09/11/26 | 05/21/26 | 08/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 48.67 | 30.38 | 47.88 | 39.32 |