Bkv Corp (BKV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKV | CSAN | EFXT | ||
| Company | Bkv Corp | Cosan Sa Spon ADR WI | Enerflex Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 26.04 | 2.61 | 20.25 | ||
| High | 26.05 | 2.77 | 20.48 | ||
| Low | 23.99 | 2.60 | 20.03 | ||
| Last | 24.20 | 2.75 | 20.34 | ||
| Change | -1.90 | +0.21 | +0.25 | ||
| Percent Change | -7.28% | +8.27% | +1.24% | ||
| Volume | 1,831,600 | 2,268,800 | 296,900 | ||
| 20-Day Average Volume | 1,037,880 | 1,921,170 | 810,985 | ||
| Previous | 26.10 | 2.54 | 20.09 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.00 | 2.83 | 21.41 | ||
| 20-Day Raw Stochastic | 33.71% | 40.22% | 19.65% | ||
| 20-Day Relative Strength | 43.37 | 45.81 | 40.31 | ||
| Weighted Alpha | -2.56 | -40.32 | +72.66 | ||
| Today's Opinion | 96% Sell | 100% Sell | 40% Sell | ||
| Yesterday's Opinion | 56% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.47% since 08/14/26 | +9.13% since 08/14/26 | -9.40% since 08/14/26 | ||
| Low | 23.99 on 08/21/26 | 2.38 on 08/18/26 | 19.67 on 08/20/26 | ||
| High | 27.11 on 08/19/26 | 2.77 on 08/21/26 | 23.03 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -7.63% since 07/21/26 | -8.03% since 07/21/26 | -15.14% since 07/21/26 | ||
| Low | 22.72 on 08/05/26 | 2.38 on 08/18/26 | 19.67 on 08/20/26 | ||
| High | 27.21 on 07/23/26 | 3.30 on 08/04/26 | 24.45 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -15.24% since 05/21/26 | -20.75% since 05/21/26 | -25.19% since 05/21/26 | ||
| Low | 22.72 on 08/05/26 | 2.38 on 08/18/26 | 19.67 on 08/20/26 | ||
| High | 28.90 on 05/22/26 | 3.48 on 05/22/26 | 27.45 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | -22.98% since 02/20/26 | -45.65% since 02/20/26 | +4.58% since 02/20/26 | ||
| Low | 22.72 on 08/05/26 | 2.38 on 08/18/26 | 19.02 on 02/23/26 | ||
| High | 32.81 on 03/02/26 | 5.43 on 02/23/26 | 29.15 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,648,400 | 2,727,018 | 2,483,575 | ||
| Shares Outstanding, K | 109,438 | 991,643 | 122,103 | ||
| Annual Sales, $M | 1,008,810,000 | 7,238,970,000 | 2,571,000,000 | ||
| Annual Net Income, $M | 173,130,000 | -1,741,230,000 | 64,000,000 | ||
| Last Qtr Sales, $M | 465,540,000 | 1,714,570,000 | 582,000,000 | ||
| Last Qtr Income, $M | 75,810,000 | -300,680,000 | 30,000,000 | ||
| 60-Month Beta | 1.08 | 0.70 | 1.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 08/06/26 | -0.06 on 08/14/26 | 0.25 on 08/06/26 | ||
| Latest Earnings Date | 11/09/26 | 11/13/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | 0.314 on 06/10/24 | 0.030 on 08/19/26 | ||
| Next Ex-Dividend Date | N/A | 06/10/24 | 08/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.76 | 0.00 | 18.26 | ||