BankUnited Inc (BKU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKU | BNY | USB | TFC | STT |
| Company | BankUnited Inc | Bank of New York Mellon | U.S. Bancorp | Truist Financial Corp | State Street Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 47.25 | 164.24 | 65.18 | 52.81 | 192.77 |
| High | 48.11 | 164.89 | 65.32 | 52.99 | 193.18 |
| Low | 47.25 | 163.43 | 64.65 | 52.44 | 191.50 |
| Last | 47.63 | 163.40 | 64.70 | 52.45 | 191.97 |
| Change | -0.23 | -0.87 | -0.17 | -0.08 | -1.07 |
| Percent Change | -0.48% | -0.53% | -0.26% | -0.15% | -0.55% |
| Volume | 46,585 | 275,774 | 718,075 | 871,716 | 101,338 |
| 20-Day Average Volume | 889,910 | 2,542,800 | 6,363,201 | 6,286,719 | 1,559,817 |
| Previous | 47.86 | 164.27 | 64.87 | 52.53 | 193.04 |
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.97 | 159.17 | 64.12 | 52.32 | 186.11 |
| 20-Day Raw Stochastic | 85.40% | 89.68% | 69.39% | 71.95% | 88.14% |
| 20-Day Relative Strength | 51.79 | 65.61 | 61.12 | 55.38 | 66.75 |
| Weighted Alpha | +20.21 | +65.59 | +37.78 | +15.94 | +77.47 |
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Yesterday's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.70% since 08/11/26 | +2.45% since 08/11/26 | +1.00% since 08/11/26 | +0.73% since 08/11/26 | +3.00% since 08/11/26 |
| Low | 46.99 on 08/12/26 | 160.96 on 08/12/26 | 64.23 on 08/12/26 | 52.25 on 08/12/26 | 187.83 on 08/12/26 |
| High | 48.40 on 08/17/26 | 165.68 on 08/17/26 | 66.07 on 08/17/26 | 53.53 on 08/17/26 | 195.18 on 08/17/26 |
| 1-Month | |||||
| %Chg | -2.17% since 07/17/26 | +4.52% since 07/17/26 | +2.83% since 07/17/26 | +0.36% since 07/17/26 | +5.67% since 07/17/26 |
| Low | 44.29 on 07/22/26 | 151.68 on 07/29/26 | 62.33 on 07/30/26 | 50.53 on 07/23/26 | 175.50 on 07/29/26 |
| High | 49.21 on 07/20/26 | 165.68 on 08/17/26 | 66.07 on 08/17/26 | 53.53 on 08/17/26 | 195.18 on 08/17/26 |
| 3-Month | |||||
| %Chg | +4.92% since 05/18/26 | +20.25% since 05/18/26 | +21.48% since 05/18/26 | +11.99% since 05/18/26 | +25.44% since 05/18/26 |
| Low | 44.29 on 07/22/26 | 134.75 on 05/19/26 | 52.61 on 05/19/26 | 46.35 on 05/19/26 | 150.12 on 05/19/26 |
| High | 51.00 on 06/25/26 | 165.68 on 08/17/26 | 66.07 on 08/17/26 | 54.22 on 07/17/26 | 195.18 on 08/17/26 |
| 6-Month | |||||
| %Chg | -2.51% since 02/18/26 | +37.45% since 02/18/26 | +10.50% since 02/18/26 | unch since 02/18/26 | +48.71% since 02/18/26 |
| Low | 41.95 on 03/19/26 | 111.71 on 03/09/26 | 50.32 on 03/09/26 | 43.13 on 03/19/26 | 116.15 on 03/09/26 |
| High | 51.00 on 06/25/26 | 165.68 on 08/17/26 | 66.07 on 08/17/26 | 54.22 on 07/17/26 | 195.18 on 08/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,409,164 | 111,457,856 | 101,070,768 | 64,172,008 | 53,028,472 |
| Shares Outstanding, K | 71,232 | 678,504 | 1,558,051 | 1,221,626 | 274,702 |
| Annual Sales, $M | 1,898,430,000 | 40,762,000,000 | 42,861,000,000 | 30,438,000,000 | 22,628,000,000 |
| Annual Net Income, $M | 268,350,000 | 5,549,000,000 | 7,570,000,000 | 5,307,000,000 | 2,945,000,000 |
| Last Qtr Sales, $M | 455,750,000 | 10,192,000,000 | 10,923,000,000 | 7,611,000,000 | 6,031,000,000 |
| Last Qtr Income, $M | 70,660,000 | 1,761,000,000 | 2,177,000,000 | 1,553,000,000 | 1,084,000,000 |
| 60-Month Beta | 1.18 | 1.06 | 0.96 | 0.89 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 07/22/26 | 2.46 on 07/15/26 | 1.35 on 07/16/26 | 1.23 on 07/17/26 | 3.65 on 07/16/26 |
| Latest Earnings Date | 10/28/26 | 10/15/26 | 10/15/26 | 10/16/26 | 10/16/26 |
| Most Recent Dividend | 0.330 on 07/10/26 | 0.630 on 07/27/26 | 0.520 on 06/30/26 | 0.520 on 08/14/26 | 0.840 on 07/01/26 |
| Next Ex-Dividend Date | 07/10/26 | 07/27/26 | 06/30/26 | 08/14/26 | 10/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.10 | 18.76 | 13.06 | 11.85 | 15.66 |