BankUnited Inc (BKU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKU | NTRS | KEY | ||
| Company | BankUnited Inc | Northern Trust Corp | Keycorp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 47.16 | 176.46 | 22.84 | ||
| High | 47.72 | 176.99 | 22.90 | ||
| Low | 47.07 | 171.98 | 22.51 | ||
| Latest | 47.43 | 171.91 | 22.59 | ||
| Change | +0.55 | -3.04 | -0.01 | ||
| % Change | +1.17% | -1.74% | -0.04% | ||
| Volume | 533,100 | 783,018 | 7,075,866 | ||
| 20-Day Average Volume | 586,554 | 1,102,635 | 12,100,206 | ||
| Previous Close | 46.88 | 174.95 | 22.60 | ||
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.14 | 170.13 | 21.83 | ||
| 20-Day Raw Stochastic | 45.44% | 65.28% | 79.37% | ||
| 20-Day Relative Strength | 52.20 | 57.87 | 59.72 | ||
| Weighted Alpha | +34.44 | +54.50 | +37.30 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.51% since 06/11/26 | +1.01% since 06/11/26 | +1.19% since 06/11/26 | ||
| Low | 46.40 on 06/17/26 | 172.03 on 06/12/26 | 22.37 on 06/15/26 | ||
| High | 49.75 on 06/15/26 | 176.99 on 06/18/26 | 23.12 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +4.08% since 05/18/26 | +4.36% since 05/18/26 | +7.24% since 05/18/26 | ||
| Low | 44.89 on 05/19/26 | 162.42 on 05/19/26 | 20.58 on 06/02/26 | ||
| High | 49.75 on 06/15/26 | 176.99 on 06/18/26 | 23.12 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +11.37% since 03/18/26 | +27.89% since 03/18/26 | +18.48% since 03/18/26 | ||
| Low | 41.95 on 03/19/26 | 133.35 on 03/19/26 | 18.73 on 03/19/26 | ||
| High | 49.75 on 06/15/26 | 176.99 on 06/18/26 | 23.12 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | +4.27% since 12/18/25 | +24.69% since 12/18/25 | +7.90% since 12/18/25 | ||
| Low | 41.95 on 03/19/26 | 132.77 on 03/09/26 | 18.73 on 03/19/26 | ||
| High | 52.11 on 01/22/26 | 176.99 on 06/18/26 | 23.34 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,407,332 | 32,373,972 | 24,503,508 | ||
| Shares Outstanding, K | 72,682 | 185,047 | 1,084,226 | ||
| Annual Sales | 1,898,430,000 | 14,300,000,000 | 11,228,000,000 | ||
| Annual Net Income | 268,350,000 | 1,736,900,000 | 1,829,000,000 | ||
| Last Quarter Sales | 446,890,000 | 3,785,600,000 | 2,728,000,000 | ||
| Last Quarter Net Income | 61,880,000 | 525,500,000 | 522,000,000 | ||
| 60-Month Beta | 1.17 | 1.25 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 04/22/26 | 2.71 on 04/21/26 | 0.44 on 04/16/26 | ||
| Earnings Date | 07/22/26 | 07/22/26 | 07/21/26 | ||
| Most Recent Dividend | 0.330 on 04/10/26 | 0.800 on 06/05/26 | 0.205 on 06/02/26 | ||
| Next Ex-Dividends Date | 04/10/26 | 06/05/26 | 06/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.23 | 17.80 | 14.13 | ||