BankUnited Inc (BKU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKU | NTRS | KEY | ||
| Company | BankUnited Inc | Northern Trust Corp | Keycorp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 46.36 | 167.89 | 21.29 | ||
| High | 46.92 | 168.18 | 21.43 | ||
| Low | 46.01 | 166.00 | 21.17 | ||
| Latest | 46.64 | 166.26 | 21.44 | ||
| Change | +0.12 | -2.09 | +0.10 | ||
| % Change | +0.26% | -1.24% | +0.47% | ||
| Volume | 94,338 | 370,824 | 3,817,844 | ||
| 20-Day Average Volume | 532,511 | 897,233 | 9,799,396 | ||
| Previous Close | 46.52 | 168.35 | 21.34 | ||
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.46 | 164.45 | 21.44 | ||
| 20-Day Raw Stochastic | 49.74% | 64.12% | 40.92% | ||
| 20-Day Relative Strength | 51.95 | 58.56 | 50.84 | ||
| Weighted Alpha | +32.94 | +54.30 | +30.48 | ||
| Today's Opinion | 56% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.95% since 05/21/26 | -0.54% since 05/21/26 | -0.42% since 05/21/26 | ||
| Low | 46.00 on 05/28/26 | 164.00 on 05/28/26 | 21.12 on 05/28/26 | ||
| High | 47.51 on 05/27/26 | 170.24 on 05/26/26 | 21.87 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +1.59% since 04/29/26 | +0.83% since 04/29/26 | -1.25% since 04/29/26 | ||
| Low | 44.87 on 05/15/26 | 158.98 on 05/12/26 | 20.69 on 05/15/26 | ||
| High | 48.69 on 05/06/26 | 170.24 on 05/26/26 | 22.42 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +0.15% since 02/27/26 | +16.15% since 02/27/26 | +3.18% since 02/27/26 | ||
| Low | 41.95 on 03/19/26 | 132.77 on 03/09/26 | 18.73 on 03/19/26 | ||
| High | 48.69 on 05/06/26 | 173.18 on 04/21/26 | 22.55 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +8.24% since 11/28/25 | +26.54% since 11/28/25 | +16.43% since 11/28/25 | ||
| Low | 41.95 on 03/19/26 | 129.98 on 12/01/25 | 18.26 on 12/02/25 | ||
| High | 52.11 on 01/22/26 | 173.18 on 04/21/26 | 23.34 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,381,166 | 31,152,662 | 23,137,382 | ||
| Shares Outstanding, K | 72,682 | 185,047 | 1,084,226 | ||
| Annual Sales | 1,898,430,000 | 14,300,000,000 | 11,228,000,000 | ||
| Annual Net Income | 268,350,000 | 1,736,900,000 | 1,829,000,000 | ||
| Last Quarter Sales | 446,890,000 | 3,785,600,000 | 2,728,000,000 | ||
| Last Quarter Net Income | 61,880,000 | 525,500,000 | 522,000,000 | ||
| 60-Month Beta | 1.19 | 1.27 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 04/22/26 | 2.71 on 04/21/26 | 0.44 on 04/16/26 | ||
| Earnings Date | 07/22/26 | 07/22/26 | 07/28/26 | ||
| Most Recent Dividend | 0.330 on 04/10/26 | 0.800 on 03/06/26 | 0.205 on 03/03/26 | ||
| Next Ex-Dividends Date | 04/10/26 | 06/05/26 | 06/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.85 | 17.10 | 13.35 | ||