BankUnited Inc (BKU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKU | NTRS | KEY | ||
| Company | BankUnited Inc | Northern Trust Corp | Keycorp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 47.25 | 191.18 | 23.06 | ||
| High | 48.11 | 191.37 | 23.17 | ||
| Low | 47.25 | 190.35 | 23.03 | ||
| Last | 47.91 | 190.92 | 23.09 | ||
| Change | +0.05 | -0.55 | +0.05 | ||
| Percent Change | +0.09% | -0.29% | +0.22% | ||
| Volume | 15,282 | 9,676 | 1,047,629 | ||
| 20-Day Average Volume | 888,330 | 1,117,817 | 8,844,133 | ||
| Previous | 47.86 | 191.47 | 23.04 | ||
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.96 | 184.66 | 22.81 | ||
| 20-Day Raw Stochastic | 82.72% | 78.57% | 76.60% | ||
| 20-Day Relative Strength | 51.26 | 63.65 | 54.16 | ||
| Weighted Alpha | +19.83 | +53.13 | +23.33 | ||
| Today's Opinion | 40% Buy | 100% Buy | 72% Buy | ||
| Yesterday's Opinion | 56% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.47% since 08/11/26 | +1.90% since 08/11/26 | +2.01% since 08/11/26 | ||
| Low | 46.99 on 08/12/26 | 188.29 on 08/12/26 | 22.67 on 08/12/26 | ||
| High | 48.40 on 08/17/26 | 195.78 on 08/13/26 | 23.45 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -2.39% since 07/17/26 | +3.61% since 07/17/26 | -1.72% since 07/17/26 | ||
| Low | 44.29 on 07/22/26 | 175.08 on 07/23/26 | 22.13 on 07/29/26 | ||
| High | 49.21 on 07/20/26 | 195.78 on 08/13/26 | 23.73 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +4.68% since 05/18/26 | +15.78% since 05/18/26 | +9.85% since 05/18/26 | ||
| Low | 44.29 on 07/22/26 | 162.42 on 05/19/26 | 20.58 on 06/02/26 | ||
| High | 51.00 on 06/25/26 | 195.78 on 08/13/26 | 24.07 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | -2.73% since 02/18/26 | +29.71% since 02/18/26 | +5.49% since 02/18/26 | ||
| Low | 41.95 on 03/19/26 | 132.77 on 03/09/26 | 18.73 on 03/19/26 | ||
| High | 51.00 on 06/25/26 | 195.78 on 08/13/26 | 24.07 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,409,164 | 35,030,584 | 24,586,656 | ||
| Shares Outstanding, K | 71,232 | 182,956 | 1,067,129 | ||
| Annual Sales, $M | 1,898,430,000 | 14,300,000,000 | 11,228,000,000 | ||
| Annual Net Income, $M | 268,350,000 | 1,736,900,000 | 1,829,000,000 | ||
| Last Qtr Sales, $M | 455,750,000 | 4,211,800,000 | 2,765,000,000 | ||
| Last Qtr Income, $M | 70,660,000 | 792,200,000 | 509,000,000 | ||
| 60-Month Beta | 1.18 | 1.25 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 07/22/26 | 2.97 on 07/22/26 | 0.44 on 07/21/26 | ||
| Latest Earnings Date | 10/28/26 | 10/28/26 | 10/15/26 | ||
| Most Recent Dividend | 0.330 on 07/10/26 | 0.800 on 06/05/26 | 0.205 on 06/02/26 | ||
| Next Ex-Dividend Date | 07/10/26 | 09/04/26 | 09/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.10 | 17.96 | 13.71 | ||