Blacksky Technology Inc
(BKSY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKSY | APP | TT | SLB | COHR |
| Company | Blacksky Technology Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 24.50 | 473.16 | 460.56 | 50.89 | 232.20 |
| High | 24.66 | 482.00 | 465.45 | 50.96 | 236.11 |
| Low | 22.91 | 461.71 | 460.10 | 49.79 | 225.18 |
| Latest | 23.22 | 471.52 | 462.86 | 50.10 | 232.71 |
| Change | -1.49 | +11.14 | +3.07 | -0.44 | -9.75 |
| % Change | -6.03% | +2.42% | +0.67% | -0.87% | -4.02% |
| Volume | 369,482 | 3,501,718 | 442,751 | 6,534,521 | 4,176,322 |
| 20-Day Average Volume | 1,621,687 | 7,094,180 | 1,957,458 | 21,721,305 | 5,656,135 |
| Previous Close | 24.71 | 460.38 | 459.79 | 50.54 | 242.46 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.96 | 515.68 | 412.73 | 48.79 | 209.53 |
| 20-Day Raw Stochastic | 35.20% | 34.06% | 95.97% | 75.58% | 78.83% |
| 20-Day Relative Strength | 49.93 | 40.85 | 71.59 | 64.69 | 61.35 |
| Weighted Alpha | +22.13 | -3.65 | +29.26 | +38.94 | +235.15 |
| Today's Opinion | 80% Buy | 24% Sell | 24% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 80% Buy | 24% Sell | 8% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 80% Buy | 88% Sell | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.93% since 02/03/26 | +1.55% since 02/03/26 | +6.15% since 02/03/26 | +0.78% since 02/03/26 | +1.20% since 02/03/26 |
| Low | 19.32 on 02/04/26 | 360.12 on 02/05/26 | 432.21 on 02/05/26 | 48.67 on 02/05/26 | 175.24 on 02/05/26 |
| High | 24.95 on 02/09/26 | 481.00 on 02/10/26 | 465.45 on 02/10/26 | 51.43 on 02/04/26 | 247.15 on 02/09/26 |
| 1-Month | |||||
| %Chg | -9.86% since 01/09/26 | -27.60% since 01/09/26 | +21.07% since 01/09/26 | +10.95% since 01/09/26 | +30.25% since 01/09/26 |
| Low | 19.32 on 02/04/26 | 360.12 on 02/05/26 | 379.03 on 01/12/26 | 44.37 on 01/12/26 | 174.50 on 01/12/26 |
| High | 29.79 on 01/15/26 | 679.69 on 01/13/26 | 465.45 on 02/10/26 | 51.67 on 01/23/26 | 247.15 on 02/09/26 |
| 3-Month | |||||
| %Chg | +38.75% since 11/10/25 | -28.00% since 11/10/25 | +6.61% since 11/10/25 | +35.87% since 11/10/25 | +39.11% since 11/10/25 |
| Low | 12.41 on 11/14/25 | 360.12 on 02/05/26 | 348.06 on 01/06/26 | 34.65 on 11/21/25 | 130.42 on 11/21/25 |
| High | 29.79 on 01/15/26 | 738.01 on 12/22/25 | 465.45 on 02/10/26 | 51.67 on 01/23/26 | 247.15 on 02/09/26 |
| 6-Month | |||||
| %Chg | +34.61% since 08/08/25 | +2.85% since 08/08/25 | +7.45% since 08/08/25 | +52.57% since 08/08/25 | +100.90% since 08/08/25 |
| Low | 12.41 on 11/14/25 | 360.12 on 02/05/26 | 348.06 on 01/06/26 | 31.64 on 10/13/25 | 84.35 on 08/20/25 |
| High | 33.20 on 10/15/25 | 745.61 on 09/29/25 | 465.45 on 02/10/26 | 51.67 on 01/23/26 | 247.15 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 889,387 | 155,587,712 | 101,766,240 | 75,574,032 | 45,456,884 |
| Shares Outstanding, K | 35,993 | 337,955 | 221,332 | 1,495,331 | 187,482 |
| Annual Sales | 102,090,000 | 4,709,250,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -57,220,000 | 1,579,780,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 19,620,000 | 1,405,050,000 | 5,144,500,000 | 9,744,000,000 | 1,685,630,000 |
| Last Quarter Net Income | -15,340,000 | 835,550,000 | 591,300,000 | 824,000,000 | 146,720,000 |
| 60-Month Beta | 2.43 | 2.49 | 1.21 | 0.72 | 1.86 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.35 on 11/06/25 | 2.45 on 11/05/25 | 2.86 on 01/29/26 | 0.78 on 01/23/26 | 1.29 on 02/04/26 |
| Latest Earnings Date | 02/26/26 | 02/11/26 | 04/29/26 | 04/24/26 | 05/06/26 |
| Most Recent Dividend | N/A | N/A | 0.940 on 12/05/25 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | 02/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 50.15 | 34.79 | 17.30 | 65.99 |