Blacksky Technology Inc (BKSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKSY | APP | TT | SLB | COHR |
| Company | Blacksky Technology Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 20.98 | 421.43 | 465.76 | 47.00 | 264.84 |
| High | 23.29 | 431.39 | 474.33 | 47.29 | 285.34 |
| Low | 20.29 | 413.63 | 459.75 | 46.43 | 255.14 |
| Latest | 22.36 | 423.39 | 469.96 | 46.96 | 279.10 |
| Change | +0.90 | -11.09 | -5.04 | -0.12 | +2.14 |
| % Change | +4.19% | -2.55% | -1.06% | -0.25% | +0.77% |
| Volume | 932,173 | 4,690,369 | 965,886 | 7,608,245 | 3,625,576 |
| 20-Day Average Volume | 1,610,177 | 5,692,745 | 1,306,401 | 15,378,415 | 5,163,880 |
| Previous Close | 21.46 | 434.48 | 475.00 | 47.08 | 276.96 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.04 | 486.20 | 481.12 | 46.95 | 347.76 |
| 20-Day Raw Stochastic | 21.64% | 6.24% | 18.17% | 40.59% | 12.11% |
| 20-Day Relative Strength | 38.01 | 39.99 | 48.25 | 39.02 | 38.11 |
| Weighted Alpha | -21.11 | -12.43 | +8.44 | +30.60 | +142.50 |
| Today's Opinion | 40% Sell | 72% Sell | 72% Buy | 8% Sell | 8% Buy |
| Previous Opinion | 40% Sell | 72% Sell | 88% Buy | 8% Sell | 8% Buy |
| Last Month's Opinion | 40% Buy | 24% Sell | 72% Buy | 56% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.95% since 07/10/26 | -16.41% since 07/10/26 | -2.30% since 07/10/26 | -1.85% since 07/10/26 | -14.39% since 07/10/26 |
| Low | 20.29 on 07/17/26 | 413.63 on 07/17/26 | 460.40 on 07/17/26 | 46.42 on 07/17/26 | 255.48 on 07/17/26 |
| High | 27.00 on 07/14/26 | 500.43 on 07/13/26 | 490.76 on 07/14/26 | 48.73 on 07/13/26 | 322.84 on 07/13/26 |
| 1-Month | |||||
| %Chg | -23.68% since 06/17/26 | -11.62% since 06/17/26 | -0.81% since 06/17/26 | -6.86% since 06/17/26 | -26.68% since 06/17/26 |
| Low | 20.29 on 07/17/26 | 413.63 on 07/17/26 | 460.40 on 07/17/26 | 44.59 on 07/02/26 | 255.48 on 07/17/26 |
| High | 30.64 on 07/02/26 | 576.46 on 07/02/26 | 505.87 on 06/25/26 | 50.22 on 06/18/26 | 439.68 on 06/22/26 |
| 3-Month | |||||
| %Chg | -40.03% since 04/17/26 | -11.19% since 04/17/26 | -1.56% since 04/17/26 | -10.99% since 04/17/26 | -19.49% since 04/17/26 |
| Low | 20.29 on 07/17/26 | 413.63 on 07/17/26 | 439.42 on 06/10/26 | 44.59 on 07/02/26 | 255.48 on 07/17/26 |
| High | 52.88 on 05/28/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | -18.16% since 01/16/26 | -25.49% since 01/16/26 | +20.31% since 01/16/26 | +0.31% since 01/16/26 | +45.41% since 01/16/26 |
| Low | 17.52 on 02/27/26 | 359.00 on 02/13/26 | 383.04 on 01/20/26 | 43.55 on 03/13/26 | 175.24 on 02/05/26 |
| High | 52.88 on 05/28/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 796,359 | 145,959,216 | 105,001,120 | 70,387,336 | 54,184,180 |
| Shares Outstanding, K | 37,109 | 335,940 | 221,055 | 1,495,058 | 195,639 |
| Annual Sales | 106,580,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -70,260,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 20,770,000 | 1,842,450,000 | 4,969,400,000 | 8,721,000,000 | 1,805,640,000 |
| Last Quarter Net Income | -29,660,000 | 1,205,610,000 | 584,400,000 | 752,000,000 | 191,400,000 |
| 60-Month Beta | 2.59 | 2.49 | 1.19 | 0.72 | 2.03 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.82 on 05/07/26 | 3.56 on 05/06/26 | 2.63 on 04/30/26 | 0.52 on 04/24/26 | 1.41 on 05/06/26 |
| Earnings Date | 08/06/26 | 08/05/26 | 07/30/26 | 07/24/26 | 08/12/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 09/04/26 | 06/03/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.33 | 36.24 | 17.42 | 75.03 |