Blacksky Technology Inc (BKSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKSY | NABL | RCAT | ||
| Company | Blacksky Technology Inc | N-Able Inc | Red Cat Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 21.17 | 4.37 | 7.05 | ||
| High | 22.48 | 4.40 | 7.44 | ||
| Low | 20.77 | 4.15 | 6.93 | ||
| Last | 22.46 | 4.36 | 7.38 | ||
| Change | +1.85 | -0.12 | +0.61 | ||
| Percent Change | +8.98% | -2.68% | +9.01% | ||
| Volume | 1,056,600 | 1,694,200 | 7,057,400 | ||
| 20-Day Average Volume | 1,213,615 | 1,805,010 | 7,934,375 | ||
| Previous | 20.61 | 4.48 | 6.77 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.80 | 4.41 | 8.35 | ||
| 20-Day Raw Stochastic | 20.97% | 47.37% | 13.22% | ||
| 20-Day Relative Strength | 41.33 | 53.31 | 40.26 | ||
| Weighted Alpha | -7.24 | -39.39 | -58.16 | ||
| Today's Opinion | 56% Sell | 32% Sell | 88% Sell | ||
| Yesterday's Opinion | 56% Sell | 16% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.40% since 07/23/26 | +12.08% since 07/23/26 | -8.09% since 07/23/26 | ||
| Low | 20.47 on 07/29/26 | 3.90 on 07/24/26 | 6.70 on 07/29/26 | ||
| High | 22.95 on 07/24/26 | 4.59 on 07/28/26 | 8.09 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -19.56% since 06/30/26 | +18.80% since 06/30/26 | -30.70% since 06/30/26 | ||
| Low | 20.29 on 07/17/26 | 3.75 on 07/01/26 | 6.70 on 07/29/26 | ||
| High | 30.64 on 07/02/26 | 4.97 on 07/21/26 | 11.81 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -36.70% since 04/30/26 | -15.83% since 04/30/26 | -37.03% since 04/30/26 | ||
| Low | 20.29 on 07/17/26 | 2.92 on 06/22/26 | 6.70 on 07/29/26 | ||
| High | 52.88 on 05/28/26 | 5.63 on 05/04/26 | 15.79 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +1.77% since 01/30/26 | -28.17% since 01/30/26 | -45.33% since 01/30/26 | ||
| Low | 17.52 on 02/27/26 | 2.92 on 06/22/26 | 6.70 on 07/29/26 | ||
| High | 52.88 on 05/28/26 | 6.13 on 02/02/26 | 18.78 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 843,403 | 843,933 | 830,963 | ||
| Shares Outstanding, K | 40,922 | 188,378 | 122,742 | ||
| Annual Sales, $M | 106,580,000 | 511,430,000 | 40,730,000 | ||
| Annual Net Income, $M | -70,260,000 | -17,030,000 | -72,080,000 | ||
| Last Qtr Sales, $M | 20,770,000 | 133,680,000 | 15,470,000 | ||
| Last Qtr Income, $M | -29,660,000 | -620,000 | -26,550,000 | ||
| 60-Month Beta | 2.59 | 0.53 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.82 on 05/07/26 | 0.09 on 05/07/26 | -0.22 on 05/07/26 | ||
| Latest Earnings Date | 08/06/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.93 | 0.00 | ||