Blacksky Technology Inc (BKSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKSY | DAO | COUR | ||
| Company | Blacksky Technology Inc | Youdao Inc ADR | Coursera Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 27.10 | 10.01 | 5.87 | ||
| High | 28.65 | 10.50 | 5.92 | ||
| Low | 25.21 | 10.01 | 5.67 | ||
| Latest | 25.43 | 10.14 | 5.69 | ||
| Change | -2.31 | -0.01 | -0.29 | ||
| % Change | -8.33% | -0.10% | -4.85% | ||
| Volume | 1,764,600 | 65,300 | 3,762,700 | ||
| 20-Day Average Volume | 1,474,625 | 74,915 | 4,678,075 | ||
| Previous Close | 27.74 | 10.15 | 5.98 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.83 | 10.22 | 6.15 | ||
| 20-Day Raw Stochastic | 69.63% | 38.52% | 1.63% | ||
| 20-Day Relative Strength | 54.58 | 49.58 | 40.06 | ||
| Weighted Alpha | +93.73 | +20.85 | -40.19 | ||
| Today's Opinion | 100% Buy | 32% Buy | 100% Sell | ||
| Previous Opinion | 88% Buy | 32% Buy | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 16% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.67% since 03/17/26 | -1.93% since 03/17/26 | -6.26% since 03/17/26 | ||
| Low | 23.43 on 03/19/26 | 9.97 on 03/19/26 | 5.67 on 03/24/26 | ||
| High | 28.88 on 03/20/26 | 10.50 on 03/24/26 | 6.09 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | +29.02% since 02/24/26 | -1.17% since 02/24/26 | -9.68% since 02/24/26 | ||
| Low | 17.52 on 02/27/26 | 9.67 on 03/09/26 | 5.67 on 03/24/26 | ||
| High | 28.88 on 03/20/26 | 10.89 on 02/27/26 | 6.89 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +19.84% since 12/24/25 | +10.34% since 12/24/25 | -23.93% since 12/24/25 | ||
| Low | 17.52 on 02/27/26 | 8.86 on 02/13/26 | 5.47 on 02/09/26 | ||
| High | 29.79 on 01/15/26 | 12.95 on 01/15/26 | 7.60 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | +21.27% since 09/24/25 | +9.39% since 09/24/25 | -51.78% since 09/24/25 | ||
| Low | 12.41 on 11/14/25 | 8.38 on 12/17/25 | 5.47 on 02/09/26 | ||
| High | 33.20 on 10/15/25 | 12.95 on 01/15/26 | 12.32 on 09/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,026,241 | 1,211,676 | 1,012,498 | ||
| Shares Outstanding, K | 36,995 | 119,377 | 169,314 | ||
| Annual Sales | 106,580,000 | 821,940,000 | 757,500,000 | ||
| Annual Net Income | -70,260,000 | 14,930,000 | -51,000,000 | ||
| Last Quarter Sales | 35,210,000 | 223,750,000 | 196,900,000 | ||
| Last Quarter Net Income | -870,000 | 6,900,000 | -26,800,000 | ||
| 60-Month Beta | 2.44 | 0.37 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 02/26/26 | 0.07 on 02/11/26 | 0.06 on 02/05/26 | ||
| Latest Earnings Date | 05/14/26 | 05/21/26 | 04/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 68.33 | 0.00 | ||