Blacksky Technology Inc (BKSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKSY | GCT | RXT | ||
| Company | Blacksky Technology Inc | Gigacloud Technology Inc Cl A | Rackspace Technology Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 32.96 | 43.00 | 3.86 | ||
| High | 39.81 | 43.10 | 6.00 | ||
| Low | 32.96 | 39.68 | 3.75 | ||
| Latest | 39.45 | 40.18 | 5.49 | ||
| Change | +7.21 | -2.66 | +1.97 | ||
| % Change | +22.36% | -6.21% | +55.97% | ||
| Volume | 3,265,900 | 1,565,500 | 154,114,000 | ||
| 20-Day Average Volume | 1,976,280 | 799,065 | 23,449,049 | ||
| Previous Close | 32.24 | 42.84 | 3.52 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.87 | 45.49 | 1.88 | ||
| 20-Day Raw Stochastic | 74.48% | 4.11% | 89.53% | ||
| 20-Day Relative Strength | 57.89 | 43.84 | 85.28 | ||
| Weighted Alpha | +136.07 | +82.85 | -35.49 | ||
| Today's Opinion | 100% Buy | 40% Buy | 96% Buy | ||
| Previous Opinion | 88% Buy | 64% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.97% since 05/01/26 | -10.91% since 05/01/26 | +210.17% since 05/01/26 | ||
| Low | 29.85 on 05/07/26 | 39.68 on 05/08/26 | 1.72 on 05/04/26 | ||
| High | 40.68 on 05/06/26 | 49.46 on 05/07/26 | 6.00 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +18.08% since 04/08/26 | -11.79% since 04/08/26 | +464.93% since 04/08/26 | ||
| Low | 29.82 on 04/29/26 | 39.68 on 05/08/26 | 0.87 on 04/09/26 | ||
| High | 42.75 on 04/22/26 | 51.86 on 04/17/26 | 6.00 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +72.65% since 02/06/26 | -0.17% since 02/06/26 | +1,119.73% since 02/06/26 | ||
| Low | 17.52 on 02/27/26 | 33.47 on 02/13/26 | 0.39 on 02/12/26 | ||
| High | 42.75 on 04/22/26 | 51.86 on 04/17/26 | 6.00 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +133.16% since 11/07/25 | +21.35% since 11/07/25 | +342.74% since 11/07/25 | ||
| Low | 12.41 on 11/14/25 | 28.80 on 11/18/25 | 0.39 on 02/12/26 | ||
| High | 42.75 on 04/22/26 | 51.86 on 04/17/26 | 6.00 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,463,950 | 1,471,311 | 1,368,229 | ||
| Shares Outstanding, K | 37,109 | 36,618 | 249,222 | ||
| Annual Sales | 106,580,000 | 1,289,900,000 | 2,685,700,000 | ||
| Annual Net Income | -70,260,000 | 137,370,000 | -225,800,000 | ||
| Last Quarter Sales | 35,210,000 | 362,750,000 | 682,800,000 | ||
| Last Quarter Net Income | -870,000 | 38,500,000 | -32,700,000 | ||
| 60-Month Beta | 2.44 | 1.83 | 2.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.82 on 05/07/26 | 1.04 on 05/07/26 | -0.01 on 02/26/26 | ||
| Earnings Date | 08/06/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.76 | 0.00 | ||