Blacksky Technology Inc (BKSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKSY | RCAT | CRCT | ||
| Company | Blacksky Technology Inc | Red Cat Holdings Inc | Cricut Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 29.09 | 10.06 | 5.51 | ||
| High | 29.09 | 10.23 | 5.57 | ||
| Low | 26.90 | 9.63 | 5.42 | ||
| Last | 27.90 | 9.89 | 5.43 | ||
| Change | -1.04 | -0.31 | -0.05 | ||
| Percent Change | -3.59% | -3.09% | -0.91% | ||
| Volume | 833,500 | 5,815,700 | 1,053,300 | ||
| 20-Day Average Volume | 1,048,065 | 9,627,830 | 884,010 | ||
| Previous | 28.94 | 10.20 | 5.48 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.29 | 8.96 | 5.28 | ||
| 20-Day Raw Stochastic | 62.33% | 63.01% | 58.42% | ||
| 20-Day Relative Strength | 50.39 | 52.24 | 57.75 | ||
| Weighted Alpha | +22.72 | -45.67 | -2.31 | ||
| Today's Opinion | 8% Sell | 56% Sell | 88% Buy | ||
| Yesterday's Opinion | 8% Sell | 56% Sell | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.46% since 08/12/26 | -4.17% since 08/12/26 | -7.65% since 08/12/26 | ||
| Low | 26.90 on 08/19/26 | 9.63 on 08/19/26 | 5.42 on 08/19/26 | ||
| High | 32.39 on 08/17/26 | 11.76 on 08/14/26 | 6.01 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +25.73% since 07/17/26 | +29.45% since 07/17/26 | +17.28% since 07/17/26 | ||
| Low | 20.47 on 07/29/26 | 6.70 on 07/29/26 | 4.25 on 07/23/26 | ||
| High | 32.39 on 08/17/26 | 11.76 on 08/14/26 | 6.27 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -38.23% since 05/19/26 | +15.67% since 05/19/26 | +35.41% since 05/19/26 | ||
| Low | 20.29 on 07/17/26 | 6.70 on 07/29/26 | 3.86 on 05/21/26 | ||
| High | 52.88 on 05/28/26 | 15.79 on 06/01/26 | 6.27 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +30.25% since 02/19/26 | -22.92% since 02/19/26 | +17.03% since 02/19/26 | ||
| Low | 17.52 on 02/27/26 | 6.70 on 07/29/26 | 3.73 on 03/31/26 | ||
| High | 52.88 on 05/28/26 | 18.78 on 03/06/26 | 6.27 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,184,369 | 1,252,582 | 1,147,753 | ||
| Shares Outstanding, K | 40,925 | 122,742 | 209,444 | ||
| Annual Sales, $M | 106,580,000 | 40,730,000 | 708,780,000 | ||
| Annual Net Income, $M | -70,260,000 | -72,080,000 | 76,710,000 | ||
| Last Qtr Sales, $M | 33,320,000 | 20,190,000 | 156,290,000 | ||
| Last Qtr Income, $M | -20,830,000 | -35,260,000 | 39,050,000 | ||
| 60-Month Beta | 2.61 | 1.31 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 08/06/26 | -0.26 on 08/06/26 | 0.19 on 08/04/26 | ||
| Latest Earnings Date | 11/05/26 | 11/12/26 | 11/03/26 | ||
| Most Recent Dividend | N/A | N/A | 0.100 on 07/07/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 07/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 12.81 | ||