Blacksky Technology Inc (BKSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKSY | CXM | DAO | ||
| Company | Blacksky Technology Inc | Sprinklr Inc Cl A | Youdao Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 33.76 | 5.52 | 9.65 | ||
| High | 39.25 | 5.65 | 10.98 | ||
| Low | 33.63 | 5.45 | 9.65 | ||
| Latest | 39.00 | 5.62 | 10.66 | ||
| Change | +5.92 | +0.21 | +0.96 | ||
| % Change | +17.90% | +3.88% | +9.90% | ||
| Volume | 2,972,600 | 5,407,100 | 75,900 | ||
| 20-Day Average Volume | 2,244,115 | 3,404,520 | 66,610 | ||
| Previous Close | 33.08 | 5.41 | 9.70 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.65 | 5.79 | 9.93 | ||
| 20-Day Raw Stochastic | 98.62% | 42.27% | 80.55% | ||
| 20-Day Relative Strength | 67.25 | 44.77 | 57.36 | ||
| Weighted Alpha | +217.45 | -28.94 | +32.52 | ||
| Today's Opinion | 100% Buy | 88% Sell | 32% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.45% since 04/09/26 | +0.54% since 04/09/26 | +6.60% since 04/09/26 | ||
| Low | 30.80 on 04/15/26 | 5.21 on 04/14/26 | 9.37 on 04/13/26 | ||
| High | 39.25 on 04/16/26 | 5.65 on 04/16/26 | 10.98 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +62.50% since 03/16/26 | -2.09% since 03/16/26 | +3.90% since 03/16/26 | ||
| Low | 21.09 on 03/30/26 | 5.21 on 04/14/26 | 9.34 on 04/02/26 | ||
| High | 39.25 on 04/16/26 | 6.18 on 03/19/26 | 10.98 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | +41.66% since 01/16/26 | -15.11% since 01/16/26 | -11.24% since 01/16/26 | ||
| Low | 17.52 on 02/27/26 | 5.12 on 02/23/26 | 8.86 on 02/13/26 | ||
| High | 39.25 on 04/16/26 | 6.91 on 01/23/26 | 11.99 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | +49.65% since 10/16/25 | -25.76% since 10/16/25 | -6.33% since 10/16/25 | ||
| Low | 12.41 on 11/14/25 | 5.12 on 02/23/26 | 8.38 on 12/17/25 | ||
| High | 39.25 on 04/16/26 | 8.20 on 12/10/25 | 12.95 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,223,794 | 1,346,354 | 1,157,957 | ||
| Shares Outstanding, K | 36,995 | 248,864 | 119,377 | ||
| Annual Sales | 106,580,000 | 857,200,000 | 821,940,000 | ||
| Annual Net Income | -70,260,000 | 22,910,000 | 14,930,000 | ||
| Last Quarter Sales | 35,210,000 | 220,590,000 | 223,750,000 | ||
| Last Quarter Net Income | -870,000 | 8,950,000 | 6,900,000 | ||
| 60-Month Beta | 2.25 | 0.73 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 02/26/26 | 0.13 on 03/11/26 | 0.07 on 02/11/26 | ||
| Latest Earnings Date | 05/14/26 | 06/03/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.35 | 65.47 | ||