Blacksky Technology Inc (BKSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKSY | DSP | BTBT | ||
| Company | Blacksky Technology Inc | Viant Technology Inc | Bit Digital Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 21.08 | 11.91 | 2.15 | ||
| High | 21.10 | 12.02 | 2.15 | ||
| Low | 19.17 | 11.86 | 2.04 | ||
| Latest | 19.31 | 11.98 | 2.05 | ||
| Change | -1.91 | +0.05 | -0.08 | ||
| % Change | -9.00% | +0.42% | -3.76% | ||
| Volume | 1,372,800 | 90,600 | 19,542,699 | ||
| 20-Day Average Volume | 1,271,655 | 229,330 | 29,325,750 | ||
| Previous Close | 21.22 | 11.93 | 2.13 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.67 | 11.58 | 2.22 | ||
| 20-Day Raw Stochastic | 42.00% | 76.22% | 18.87% | ||
| 20-Day Relative Strength | 51.29 | 62.64 | 40.26 | ||
| Weighted Alpha | +29.63 | -20.28 | -48.31 | ||
| Today's Opinion | 24% Buy | 40% Buy | 72% Sell | ||
| Previous Opinion | 56% Buy | 40% Buy | 72% Sell | ||
| Last Month's Opinion | 8% Buy | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.53% since 12/18/25 | +0.59% since 12/18/25 | +1.49% since 12/18/25 | ||
| Low | 17.48 on 12/19/25 | 11.54 on 12/23/25 | 2.04 on 12/26/25 | ||
| High | 23.74 on 12/22/25 | 12.15 on 12/22/25 | 2.35 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +8.79% since 11/26/25 | +14.53% since 11/26/25 | -11.64% since 11/26/25 | ||
| Low | 16.10 on 12/01/25 | 10.38 on 12/01/25 | 1.95 on 12/17/25 | ||
| High | 23.74 on 12/22/25 | 12.48 on 12/10/25 | 2.48 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -2.03% since 09/26/25 | +41.11% since 09/26/25 | -30.51% since 09/26/25 | ||
| Low | 12.41 on 11/14/25 | 8.11 on 10/10/25 | 1.95 on 12/17/25 | ||
| High | 33.20 on 10/15/25 | 12.48 on 12/10/25 | 4.55 on 10/20/25 | ||
| 6-Month | |||||
| %Chg | -5.71% since 06/26/25 | -11.78% since 06/26/25 | +3.02% since 06/26/25 | ||
| Low | 12.41 on 11/14/25 | 8.11 on 10/10/25 | 1.95 on 12/17/25 | ||
| High | 33.20 on 10/15/25 | 15.18 on 07/28/25 | 4.55 on 10/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 695,025 | 747,959 | 663,534 | ||
| Shares Outstanding, K | 35,993 | 62,434 | 323,675 | ||
| Annual Sales | 102,090,000 | 289,240,000 | 108,050,000 | ||
| Annual Net Income | -57,220,000 | 2,360,000 | 28,310,000 | ||
| Last Quarter Sales | 19,620,000 | 85,580,000 | 30,460,000 | ||
| Last Quarter Net Income | -15,340,000 | 1,000,000 | 150,880,000 | ||
| 60-Month Beta | 2.41 | 1.05 | 4.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.35 on 11/06/25 | 0.12 on 11/10/25 | -0.05 on 11/14/25 | ||
| Latest Earnings Date | 03/05/26 | 03/02/26 | 03/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||