Blacksky Technology Inc (BKSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKSY | TIC | RCAT | ||
| Company | Blacksky Technology Inc | Tic Solutions Inc | Red Cat Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 48.99 | 8.33 | 13.56 | ||
| High | 49.00 | 8.46 | 14.70 | ||
| Low | 43.81 | 8.12 | 12.35 | ||
| Latest | 48.47 | 8.17 | 14.50 | ||
| Change | -3.16 | -0.20 | +0.35 | ||
| % Change | -6.12% | -2.39% | +2.47% | ||
| Volume | 2,580,000 | 1,763,000 | 36,846,398 | ||
| 20-Day Average Volume | 2,575,180 | 2,545,255 | 15,917,780 | ||
| Previous Close | 51.63 | 8.37 | 14.15 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.52 | 9.04 | 10.44 | ||
| 20-Day Raw Stochastic | 80.85% | 2.85% | 91.65% | ||
| 20-Day Relative Strength | 61.35 | 42.65 | 62.01 | ||
| Weighted Alpha | +198.19 | -30.77 | +8.23 | ||
| Today's Opinion | 100% Buy | 72% Sell | 40% Buy | ||
| Previous Opinion | 100% Buy | 48% Sell | 32% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.56% since 05/21/26 | -4.11% since 05/21/26 | +60.58% since 05/21/26 | ||
| Low | 43.81 on 05/29/26 | 8.09 on 05/28/26 | 9.10 on 05/22/26 | ||
| High | 52.88 on 05/28/26 | 8.87 on 05/26/26 | 15.06 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +53.10% since 04/29/26 | -9.42% since 04/29/26 | +30.98% since 04/29/26 | ||
| Low | 29.85 on 05/07/26 | 8.09 on 05/28/26 | 8.35 on 05/19/26 | ||
| High | 52.88 on 05/28/26 | 10.90 on 05/07/26 | 15.06 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +157.14% since 02/27/26 | -13.73% since 02/27/26 | +24.46% since 02/27/26 | ||
| Low | 18.50 on 03/02/26 | 6.36 on 03/31/26 | 8.35 on 05/19/26 | ||
| High | 52.88 on 05/28/26 | 10.90 on 05/07/26 | 18.78 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | +173.53% since 11/28/25 | -15.95% since 11/28/25 | +95.42% since 11/28/25 | ||
| Low | 16.10 on 12/01/25 | 6.36 on 03/31/26 | 6.78 on 12/03/25 | ||
| High | 52.88 on 05/28/26 | 11.86 on 01/09/26 | 18.78 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,798,673 | 1,805,921 | 1,779,759 | ||
| Shares Outstanding, K | 37,109 | 221,043 | 122,742 | ||
| Annual Sales | 106,580,000 | 1,530,300,000 | 40,730,000 | ||
| Annual Net Income | -70,260,000 | -87,120,000 | -72,080,000 | ||
| Last Quarter Sales | 20,770,000 | 488,030,000 | 15,470,000 | ||
| Last Quarter Net Income | -29,660,000 | -41,550,000 | -26,550,000 | ||
| 60-Month Beta | 2.44 | 3.21 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.82 on 05/07/26 | -0.07 on 05/06/26 | -0.22 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 08/13/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||