Blacksky Technology Inc (BKSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BKSY | MOND | BTBT | ||
Company | Blacksky Technology Inc | Mondee Holdings Cl A | Bit Digital Inc | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 1.2200 | 2.28 | 2.24 | ||
High | 1.2300 | 2.34 | 2.66 | ||
Low | 1.1450 | 2.24 | 2.18 | ||
Last | 1.1300 | 2.35 | 2.63 | ||
Change | -0.0900 | +0.07 | +0.46 | ||
% Change | -7.38% | +3.07% | +21.20% | ||
Volume | 511,664 | 17,974 | 17,529,049 | ||
20-Day Average Volume | 476,682 | 78,073 | 5,683,065 | ||
Previous Close | 1.2200 | 2.28 | 2.17 | ||
Industry | Technology Services | Technology Services | Technology Services | ||
Has Options | Yes | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 1.2257 | 2.28 | 2.22 | ||
20-Day Raw Stochastic | 11.91% | 46.67% | 97.37% | ||
20-Day Relative Strength | 43.59% | 51.03% | 58.58% | ||
Weighted Alpha | -23.02 | -67.18 | -13.31 | ||
Today's Opinion | 88% Sell | 24% Sell | Hold | ||
Previous Opinion | 88% Sell | 48% Sell | 88% Sell | ||
Last Month's Opinion | 56% Sell | 100% Sell | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +1.29% since 05/13/24 | +5.96% since 05/13/24 | +19.00% since 05/13/24 | ||
Low | 1.1600 on 05/15/24 | 2.13 on 05/14/24 | 2.15 on 05/17/24 | ||
High | 1.2300 on 05/20/24 | 2.38 on 05/15/24 | 2.65 on 05/20/24 | ||
1-Month | |||||
%Chg | -1.26% since 04/19/24 | +5.48% since 04/19/24 | +32.83% since 04/19/24 | ||
Low | 1.1500 on 05/13/24 | 2.03 on 04/23/24 | 1.89 on 05/01/24 | ||
High | 1.3599 on 05/06/24 | 2.63 on 05/07/24 | 2.65 on 05/20/24 | ||
3-Month | |||||
%Chg | -20.61% since 02/20/24 | +5.48% since 02/20/24 | -8.36% since 02/20/24 | ||
Low | 1.1200 on 04/19/24 | 2.00 on 04/04/24 | 1.76 on 04/17/24 | ||
High | 1.7700 on 02/28/24 | 2.80 on 03/14/24 | 3.34 on 02/27/24 | ||
6-Month | |||||
%Chg | -10.31% since 11/20/23 | -23.51% since 11/20/23 | +13.61% since 11/20/23 | ||
Low | 1.1200 on 04/19/24 | 1.92 on 01/09/24 | 1.76 on 04/17/24 | ||
High | 1.7700 on 02/28/24 | 3.37 on 11/27/23 | 5.27 on 12/29/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 179,133 | 190,499 | 178,988 | ||
Shares Outstanding, K | 146,830 | 83,552 | 82,483 | ||
Annual Sales | 94,490,000 | 223,330,000 | 44,920,000 | ||
Annual Net Income | -53,860,000 | -60,820,000 | -13,890,000 | ||
Last Quarter Sales | 24,240,000 | 58,020,000 | 16,050,000 | ||
Last Quarter Net Income | -15,810,000 | -19,460,000 | -2,020,000 | ||
60-Month Beta | 1.03 | -0.03 | 4.85 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.11 on 05/08/24 | -0.15 on 05/10/24 | -0.02 on 03/18/24 | ||
Latest Earnings Date | 05/08/24 | 05/10/24 | 05/15/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |