Blacksky Technology Inc
(BKSY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKSY | RZLV | MVST | ||
| Company | Blacksky Technology Inc | Rezolve AI Plc | Microvast Hldgs Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 24.50 | 2.92 | 2.57 | ||
| High | 24.66 | 2.92 | 2.63 | ||
| Low | 22.20 | 2.60 | 2.53 | ||
| Latest | 22.30 | 2.61 | 2.52 | ||
| Change | -2.41 | -0.09 | -0.06 | ||
| % Change | -9.75% | -3.33% | -2.33% | ||
| Volume | 551,228 | 14,649,735 | 681,535 | ||
| 20-Day Average Volume | 1,628,384 | 33,526,340 | 3,810,574 | ||
| Previous Close | 24.71 | 2.70 | 2.58 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.94 | 3.16 | 2.79 | ||
| 20-Day Raw Stochastic | 32.09% | 17.57% | 21.77% | ||
| 20-Day Relative Strength | 49.35 | 45.59 | 38.67 | ||
| Weighted Alpha | +19.74 | -42.67 | -45.09 | ||
| Today's Opinion | 80% Buy | 72% Sell | 88% Sell | ||
| Previous Opinion | 80% Buy | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Buy | 8% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.73% since 02/03/26 | +3.65% since 02/03/26 | -1.47% since 02/03/26 | ||
| Low | 19.32 on 02/04/26 | 2.21 on 02/05/26 | 2.32 on 02/05/26 | ||
| High | 24.95 on 02/09/26 | 2.92 on 02/10/26 | 2.63 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -12.46% since 01/09/26 | -26.77% since 01/09/26 | -26.81% since 01/09/26 | ||
| Low | 19.32 on 02/04/26 | 2.21 on 02/05/26 | 2.32 on 02/05/26 | ||
| High | 29.79 on 01/15/26 | 4.97 on 01/16/26 | 3.50 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +34.75% since 11/10/25 | -28.70% since 11/10/25 | -48.56% since 11/10/25 | ||
| Low | 12.41 on 11/14/25 | 2.19 on 12/18/25 | 2.32 on 02/05/26 | ||
| High | 29.79 on 01/15/26 | 4.97 on 01/16/26 | 4.98 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | +30.72% since 08/08/25 | -10.17% since 08/08/25 | -11.36% since 08/08/25 | ||
| Low | 12.41 on 11/14/25 | 2.19 on 12/18/25 | 2.13 on 08/12/25 | ||
| High | 33.20 on 10/15/25 | 8.45 on 09/16/25 | 7.12 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 889,387 | 908,086 | 846,712 | ||
| Shares Outstanding, K | 35,993 | 336,328 | 328,183 | ||
| Annual Sales | 102,090,000 | 190,000 | 379,800,000 | ||
| Annual Net Income | -57,220,000 | -172,650,000 | -195,460,000 | ||
| Last Quarter Sales | 19,620,000 | 0 | 123,290,000 | ||
| Last Quarter Net Income | -15,340,000 | -1,420,000 | -1,490,000 | ||
| 60-Month Beta | 2.43 | -0.19 | 3.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.35 on 11/06/25 | N/A | 0.04 on 11/10/25 | ||
| Latest Earnings Date | 02/26/26 | 10/01/25 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 18.07 | ||