Barnes & Noble (BKS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKS | ULTA | DKS | TSCO | FIVE |
| Company | Barnes & Noble | Ulta Beauty Inc | Dick's Sporting Goods Inc | Tractor Supply Company | Five Below Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 6.50 | 476.18 | 204.31 | 30.47 | 201.61 |
| High | 6.51 | 481.01 | 207.41 | 31.06 | 206.00 |
| Low | 6.49 | 471.76 | 202.73 | 29.69 | 200.71 |
| Latest | 6.49 | 475.36 | 206.04 | 31.02 | 203.19 |
| Change | -0.01 | -2.60 | +1.68 | +0.70 | +1.88 |
| % Change | -0.15% | -0.54% | +0.82% | +2.31% | +0.93% |
| Volume | 5,272,800 | 545,300 | 886,000 | 12,027,900 | 511,800 |
| 20-Day Average Volume | 1,079,735 | 620,095 | 1,107,180 | 11,267,890 | 1,183,460 |
| Previous Close | 6.50 | 477.95 | 204.36 | 30.32 | 201.31 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.58 | 469.34 | 219.04 | 30.60 | 190.69 |
| 20-Day Raw Stochastic | 4.17% | 62.23% | 8.49% | 56.33% | 78.85% |
| 20-Day Relative Strength | 53.82 | 48.50 | 41.75 | 49.26 | 54.26 |
| Weighted Alpha | -16.40 | -14.23 | -6.70 | -50.74 | +36.74 |
| Today's Opinion | 56% Buy | 80% Sell | 8% Sell | 56% Sell | 8% Sell |
| Previous Opinion | 56% Buy | 80% Sell | 8% Sell | 88% Sell | 8% Sell |
| Last Month's Opinion | 40% Buy | 88% Sell | 88% Buy | 100% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.61% since 07/30/19 | -0.88% since 07/17/26 | -5.21% since 07/17/26 | +1.67% since 07/17/26 | +0.28% since 07/17/26 |
| Low | 6.48 on 08/01/19 | 471.76 on 07/24/26 | 202.73 on 07/24/26 | 28.96 on 07/23/26 | 198.83 on 07/23/26 |
| High | 6.55 on 07/31/19 | 494.64 on 07/21/26 | 220.36 on 07/20/26 | 31.06 on 07/24/26 | 211.26 on 07/20/26 |
| 1-Month | |||||
| %Chg | -1.82% since 07/05/19 | -0.75% since 06/24/26 | -13.04% since 06/24/26 | +3.19% since 06/24/26 | +8.22% since 06/24/26 |
| Low | 6.48 on 08/01/19 | 443.60 on 06/30/26 | 202.73 on 07/24/26 | 28.93 on 07/09/26 | 173.10 on 07/08/26 |
| High | 6.72 on 07/11/19 | 494.64 on 07/21/26 | 241.70 on 06/26/26 | 32.64 on 07/02/26 | 211.26 on 07/20/26 |
| 3-Month | |||||
| %Chg | +26.76% since 05/06/19 | -14.89% since 04/24/26 | -8.80% since 04/24/26 | -15.57% since 04/24/26 | -13.17% since 04/24/26 |
| Low | 4.11 on 06/06/19 | 443.60 on 06/30/26 | 202.73 on 07/24/26 | 28.36 on 06/03/26 | 173.10 on 07/08/26 |
| High | 6.96 on 06/13/19 | 558.58 on 04/27/26 | 244.38 on 06/22/26 | 36.97 on 04/27/26 | 240.09 on 05/07/26 |
| 6-Month | |||||
| %Chg | +12.09% since 02/06/19 | -30.72% since 01/23/26 | -0.06% since 01/23/26 | -43.28% since 01/23/26 | +6.73% since 01/23/26 |
| Low | 4.11 on 06/06/19 | 443.60 on 06/30/26 | 186.67 on 03/16/26 | 28.36 on 06/03/26 | 173.10 on 07/08/26 |
| High | 6.96 on 06/13/19 | 714.97 on 02/18/26 | 244.38 on 06/22/26 | 56.28 on 01/26/26 | 251.63 on 04/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 475,113 | 20,435,246 | 18,441,196 | 16,268,440 | 11,235,389 |
| Shares Outstanding, K | 73,207 | 42,989 | 89,503 | 524,450 | 55,295 |
| Annual Sales | 3,552,750,000 | 12,392,820,000 | 17,215,120,000 | 15,524,050,000 | 4,764,150,000 |
| Annual Net Income | 3,770,000 | 1,153,480,000 | 849,240,000 | 1,096,090,000 | 358,640,000 |
| Last Quarter Sales | 755,430,000 | 3,163,860,000 | 5,164,500,000 | 3,592,050,000 | 1,285,600,000 |
| Last Quarter Net Income | -18,730,000 | 340,470,000 | 319,820,000 | 164,520,000 | 123,060,000 |
| 60-Month Beta | 1.03 | 0.88 | 1.19 | 0.46 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 06/19/19 | 7.74 on 06/02/26 | 2.90 on 05/27/26 | 0.81 on 07/23/26 | 2.22 on 06/03/26 |
| Earnings Date | 09/05/19 | 08/27/26 | 08/27/26 | 10/22/26 | 08/26/26 |
| Most Recent Dividend | 0.150 on 07/03/19 | 1.000 on 03/16/12 | 1.250 on 06/12/26 | 0.240 on 05/27/26 | N/A |
| Next Ex-Dividends Date | 07/03/19 | N/A | 06/12/26 | 05/27/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.12 | 17.92 | 15.97 | 14.86 | 25.10 |