Barnes & Noble (BKS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKS | WOOF | BBW | ||
| Company | Barnes & Noble | Petco Health and Wellness Company Cl A | Build-A-Bear Workshop | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 6.50 | 1.6000 | 29.97 | ||
| High | 6.51 | 1.6300 | 30.12 | ||
| Low | 6.49 | 1.5300 | 29.49 | ||
| Last | 6.49 | 1.5550 | 30.17 | ||
| Change | -0.01 | -0.0050 | +0.51 | ||
| % Change | -0.15% | -0.32% | +1.72% | ||
| Volume | 5,272,800 | 698,479 | 89,079 | ||
| 20-Day Average Volume | 1,079,735 | 2,878,054 | 151,677 | ||
| Previous Close | 6.50 | 1.5600 | 29.66 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.58 | 1.6643 | 28.75 | ||
| 20-Day Raw Stochastic | 4.17% | 24.06% | 74.86% | ||
| 20-Day Relative Strength | 53.82% | 35.34% | 62.41% | ||
| Weighted Alpha | -16.40 | -84.77 | +35.43 | ||
| Today's Opinion | 56% Buy | 100% Sell | 88% Buy | ||
| Previous Opinion | 56% Buy | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.61% since 07/30/19 | +2.98% since 04/25/24 | +2.32% since 04/25/24 | ||
| Low | 6.48 on 08/01/19 | 1.5000 on 05/01/24 | 29.13 on 04/26/24 | ||
| High | 6.55 on 07/31/19 | 1.6300 on 05/02/24 | 30.86 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | -1.82% since 07/05/19 | -19.85% since 04/02/24 | +2.88% since 04/02/24 | ||
| Low | 6.48 on 08/01/19 | 1.4140 on 04/25/24 | 27.32 on 04/18/24 | ||
| High | 6.72 on 07/11/19 | 2.1000 on 04/04/24 | 30.86 on 04/30/24 | ||
| 3-Month | |||||
| %Chg | +26.76% since 05/06/19 | -37.30% since 02/02/24 | +31.91% since 02/02/24 | ||
| Low | 4.11 on 06/06/19 | 1.4140 on 04/25/24 | 21.60 on 02/07/24 | ||
| High | 6.96 on 06/13/19 | 2.8300 on 02/15/24 | 30.86 on 04/30/24 | ||
| 6-Month | |||||
| %Chg | +12.09% since 02/06/19 | -57.40% since 11/02/23 | +18.88% since 11/02/23 | ||
| Low | 4.11 on 06/06/19 | 1.4140 on 04/25/24 | 21.24 on 01/17/24 | ||
| High | 6.96 on 06/13/19 | 4.0800 on 11/20/23 | 30.86 on 04/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 475,113 | 479,494 | 414,647 | ||
| Shares Outstanding, K | 73,207 | 307,368 | 13,980 | ||
| Annual Sales | 3,552,750,000 | 6,255,280,000 | 486,110,000 | ||
| Annual Net Income | 3,770,000 | -1,280,210,000 | 52,810,000 | ||
| Last Quarter Sales | 755,430,000 | 1,674,480,000 | 149,280,000 | ||
| Last Quarter Net Income | -18,730,000 | -22,580,000 | 22,270,000 | ||
| 60-Month Beta | 1.03 | 1.27 | 1.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 06/19/19 | 0.02 on 03/13/24 | 1.34 on 03/14/24 | ||
| Latest Earnings Date | 09/05/19 | 05/22/24 | 05/23/24 | ||
| Most Recent Dividend | 0.150 on 07/03/19 | N/A | 0.200 on 03/27/24 | ||
| Next Ex-Dividends Date | 07/03/19 | N/A | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.12 | 0.00 | 8.82 | ||