Barnes & Noble (BKS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKS | WOOF | BBW | ||
| Company | Barnes & Noble | Petco Health and Wellness Company Cl A | Build-A-Bear Workshop | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 6.50 | 2.86 | 38.02 | ||
| High | 6.51 | 2.88 | 40.15 | ||
| Low | 6.49 | 2.77 | 37.63 | ||
| Last | 6.49 | 2.82 | 38.34 | ||
| Change | -0.01 | -0.04 | +0.56 | ||
| Percent Change | -0.15% | -1.40% | +1.48% | ||
| Volume | 5,272,800 | 1,346,300 | 440,900 | ||
| 20-Day Average Volume | 1,079,735 | 1,459,675 | 283,980 | ||
| Previous | 6.50 | 2.86 | 37.78 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.58 | 2.77 | 35.26 | ||
| 20-Day Raw Stochastic | 4.17% | 63.74% | 75.00% | ||
| 20-Day Relative Strength | 53.82 | 53.38 | 63.84 | ||
| Weighted Alpha | -16.40 | -31.58 | -30.29 | ||
| Today's Opinion | 56% Buy | 16% Buy | 24% Sell | ||
| Yesterday's Opinion | 56% Buy | 24% Buy | 24% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.61% since 07/30/19 | +1.44% since 08/07/26 | +4.02% since 08/07/26 | ||
| Low | 6.48 on 08/01/19 | 2.67 on 08/10/26 | 35.76 on 08/10/26 | ||
| High | 6.55 on 07/31/19 | 2.90 on 08/13/26 | 40.15 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -1.82% since 07/05/19 | +12.35% since 07/14/26 | +16.50% since 07/14/26 | ||
| Low | 6.48 on 08/01/19 | 2.51 on 07/15/26 | 32.91 on 07/23/26 | ||
| High | 6.72 on 07/11/19 | 2.98 on 08/05/26 | 40.15 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +26.76% since 05/06/19 | +8.88% since 05/14/26 | +5.85% since 05/14/26 | ||
| Low | 4.11 on 06/06/19 | 2.45 on 05/15/26 | 29.35 on 07/08/26 | ||
| High | 6.96 on 06/13/19 | 3.11 on 06/02/26 | 40.18 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +12.09% since 02/06/19 | +12.35% since 02/13/26 | -23.53% since 02/13/26 | ||
| Low | 4.11 on 06/06/19 | 2.24 on 03/09/26 | 29.35 on 07/08/26 | ||
| High | 6.96 on 06/13/19 | 3.78 on 03/13/26 | 55.24 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 475,113 | 924,798 | 473,647 | ||
| Shares Outstanding, K | 73,207 | 323,356 | 12,537 | ||
| Annual Sales, $M | 3,552,750,000 | 5,961,470,000 | 529,830,000 | ||
| Annual Net Income, $M | 3,770,000 | 9,070,000 | 52,200,000 | ||
| Last Qtr Sales, $M | 755,430,000 | 1,496,730,000 | 125,270,000 | ||
| Last Qtr Income, $M | -18,730,000 | -15,150,000 | 18,300,000 | ||
| 60-Month Beta | 1.03 | 1.54 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 06/19/19 | 0.01 on 06/03/26 | 1.03 on 05/28/26 | ||
| Latest Earnings Date | 09/05/19 | 08/27/26 | 08/27/26 | ||
| Most Recent Dividend | 0.150 on 07/03/19 | N/A | 0.230 on 06/25/26 | ||
| Next Ex-Dividend Date | 07/03/19 | N/A | 06/25/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.12 | 54.60 | 9.61 | ||