Pt Bank Rakyat ADR (BKRKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKRKY | IDVZ | NSI | ||
| Company | Pt Bank Rakyat ADR | The Opal International Dividend Income ETF | National Security Emerging Markets Index ETF | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 10.9300 | 32.10 | 34.73 | ||
| High | 10.9600 | 32.20 | 34.81 | ||
| Low | 10.8400 | 32.09 | 34.71 | ||
| Latest | 10.8600 | 32.20 | 34.81 | ||
| Change | -0.0900 | +0.16 | +0.16 | ||
| % Change | -0.82% | +0.50% | +0.45% | ||
| Volume | 58,300 | 6,100 | 6,400 | ||
| 20-Day Average Volume | 178,680 | 12,000 | 2,610 | ||
| Previous Close | 10.9500 | 32.04 | 34.65 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.1013 | 31.70 | 33.60 | ||
| 20-Day Raw Stochastic | 30.00% | 90.15% | 86.59% | ||
| 20-Day Relative Strength | 42.32 | 65.95 | 63.90 | ||
| Weighted Alpha | -12.45 | +27.73 | +40.46 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 01/02/26 | +0.43% since 01/02/26 | +1.53% since 01/02/26 | ||
| Low | 10.7600 on 01/05/26 | 31.87 on 01/05/26 | 34.40 on 01/05/26 | ||
| High | 11.4000 on 01/06/26 | 32.33 on 01/06/26 | 35.22 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | -0.46% since 12/09/25 | +3.85% since 12/09/25 | +4.43% since 12/09/25 | ||
| Low | 10.5000 on 12/11/25 | 30.66 on 12/10/25 | 32.13 on 12/17/25 | ||
| High | 11.7000 on 12/29/25 | 32.33 on 01/06/26 | 35.22 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | -5.07% since 10/09/25 | +5.80% since 10/09/25 | +6.93% since 10/09/25 | ||
| Low | 10.1000 on 10/14/25 | 27.33 on 10/21/25 | 31.46 on 10/10/25 | ||
| High | 12.5500 on 11/03/25 | 32.33 on 01/06/26 | 35.22 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | -3.81% since 07/09/25 | +10.14% since 07/09/25 | +17.50% since 07/09/25 | ||
| Low | 10.1000 on 10/14/25 | 26.09 on 07/21/25 | 29.34 on 08/01/25 | ||
| High | 13.7800 on 08/20/25 | 32.33 on 01/06/26 | 35.22 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 127,834 | 34,109 | ||
| Shares Outstanding, K | N/A | 3,970 | 980 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | 0.86 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | 0.096 on 12/24/25 | 0.256 on 12/17/25 | ||
| Next Ex-Dividends Date | 04/29/14 | 12/24/25 | 12/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 14.48 | 0.00 | ||