Bank Rakyat ADR B (BKRKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKRKY | BBDO | BCH | ||
| Company | Bank Rakyat ADR B | Banco Bradesco S.A. ADR | Banco DE Chile ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 8.4200 | 2.94 | 39.93 | ||
| High | 8.4200 | 3.00 | 40.78 | ||
| Low | 8.2000 | 2.90 | 39.93 | ||
| Latest | 8.3000 | 2.94 | 40.21 | ||
| Change | -0.3200 | unch | -0.04 | ||
| % Change | -3.71% | unch | -0.10% | ||
| Volume | 334,300 | 74,000 | 276,300 | ||
| 20-Day Average Volume | 177,440 | 83,660 | 343,485 | ||
| Previous Close | 8.6200 | 2.94 | 40.25 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.2490 | 3.03 | 38.48 | ||
| 20-Day Raw Stochastic | 62.69% | 23.53% | 73.37% | ||
| 20-Day Relative Strength | 45.28 | 39.73 | 58.04 | ||
| Weighted Alpha | -32.73 | +2.00 | +33.65 | ||
| Today's Opinion | 88% Sell | 56% Sell | 56% Buy | ||
| Previous Opinion | 88% Sell | 56% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 32% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.62% since 06/11/26 | -1.01% since 06/11/26 | +1.08% since 06/11/26 | ||
| Low | 7.9300 on 06/12/26 | 2.90 on 06/18/26 | 39.15 on 06/16/26 | ||
| High | 8.7700 on 06/17/26 | 3.14 on 06/15/26 | 41.80 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -4.60% since 05/18/26 | -6.07% since 05/18/26 | +10.22% since 05/18/26 | ||
| Low | 7.0400 on 06/08/26 | 2.82 on 06/10/26 | 35.83 on 06/08/26 | ||
| High | 9.0500 on 05/28/26 | 3.33 on 06/02/26 | 41.80 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -18.15% since 03/18/26 | -6.96% since 03/18/26 | +5.43% since 03/18/26 | ||
| Low | 7.0400 on 06/08/26 | 2.82 on 06/10/26 | 33.60 on 05/12/26 | ||
| High | 10.4800 on 04/14/26 | 3.80 on 04/17/26 | 42.20 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -27.13% since 12/18/25 | +2.44% since 12/18/25 | +7.23% since 12/18/25 | ||
| Low | 7.0400 on 06/08/26 | 2.82 on 06/10/26 | 33.60 on 05/12/26 | ||
| High | 12.2400 on 02/26/26 | 3.80 on 04/17/26 | 46.77 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,158,796 | 31,155,130 | 20,309,468 | ||
| Shares Outstanding, K | 3,031,180 | 10,596,982 | 505,085 | ||
| Annual Sales | 0 | 55,435,380,000 | 4,806,010,000 | ||
| Annual Net Income | 0 | 4,239,780,000 | 1,303,950,000 | ||
| Last Quarter Sales | N/A | 16,904,180,000 | 1,073,930,000 | ||
| Last Quarter Net Income | N/A | 983,290,000 | 295,490,000 | ||
| 60-Month Beta | N/A | 0.55 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.12 on 05/06/26 | 0.60 on 05/05/26 | ||
| Earnings Date | N/A | 08/05/26 | 07/30/26 | ||
| Most Recent Dividend | 0.402 on 04/24/26 | 0.002 on 06/03/26 | 1.655 on 03/30/26 | ||
| Next Ex-Dividends Date | 04/24/26 | 07/06/26 | 03/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.00 | 16.63 | ||