Baker Hughes Company (BKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKR | FTI | HAL | KNTK | WFRD |
| Company | Baker Hughes Company | Technipfmc Plc | Halliburton Company | Kinetik Holdings Inc | Weatherford International Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 65.05 | 79.62 | 35.00 | 54.21 | 93.68 |
| High | 65.20 | 80.31 | 35.27 | 54.84 | 94.62 |
| Low | 64.39 | 78.80 | 34.80 | 53.87 | 92.62 |
| Last | 64.67 | 79.26 | 35.04 | 54.34 | 92.75 |
| Change | -0.23 | -0.50 | +0.31 | +1.36 | -0.33 |
| Percent Change | -0.35% | -0.63% | +0.89% | +2.57% | -0.35% |
| Volume | 774,862 | 343,237 | 1,994,151 | 126,480 | 44,901 |
| 20-Day Average Volume | 8,167,691 | 3,296,607 | 10,597,244 | 1,017,449 | 962,485 |
| Previous | 64.90 | 79.76 | 34.73 | 52.98 | 93.08 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 61.37 | 73.70 | 32.78 | 50.75 | 89.00 |
| 20-Day Raw Stochastic | 89.24% | 87.50% | 90.33% | 93.41% | 81.83% |
| 20-Day Relative Strength | 59.85 | 62.09 | 53.26 | 63.09 | 54.94 |
| Weighted Alpha | +41.06 | +109.74 | +42.85 | +42.20 | +40.45 |
| Today's Opinion | 56% Buy | 88% Buy | 8% Sell | 100% Buy | 8% Sell |
| Yesterday's Opinion | 56% Buy | 88% Buy | 16% Sell | 100% Buy | 8% Sell |
| Last Month's Opinion | 40% Sell | 56% Buy | 8% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.60% since 08/11/26 | +4.62% since 08/11/26 | +3.12% since 08/11/26 | +6.34% since 08/11/26 | -1.25% since 08/11/26 |
| Low | 62.50 on 08/13/26 | 73.99 on 08/13/26 | 32.68 on 08/13/26 | 50.42 on 08/13/26 | 89.68 on 08/13/26 |
| High | 65.44 on 08/17/26 | 80.42 on 08/17/26 | 35.27 on 08/18/26 | 54.84 on 08/18/26 | 95.71 on 08/17/26 |
| 1-Month | |||||
| %Chg | +15.14% since 07/17/26 | +9.34% since 07/17/26 | -1.04% since 07/17/26 | +8.09% since 07/17/26 | +15.55% since 07/17/26 |
| Low | 54.42 on 07/21/26 | 67.46 on 07/30/26 | 30.98 on 07/30/26 | 47.40 on 08/04/26 | 77.70 on 07/21/26 |
| High | 65.44 on 08/17/26 | 80.42 on 08/17/26 | 35.92 on 07/20/26 | 54.84 on 08/18/26 | 95.71 on 08/17/26 |
| 3-Month | |||||
| %Chg | -2.70% since 05/18/26 | +7.27% since 05/18/26 | -18.53% since 05/18/26 | +7.43% since 05/18/26 | -16.31% since 05/18/26 |
| Low | 52.27 on 07/02/26 | 63.54 on 06/24/26 | 30.98 on 07/30/26 | 44.23 on 06/18/26 | 77.70 on 07/21/26 |
| High | 67.92 on 05/26/26 | 80.42 on 08/17/26 | 43.59 on 05/20/26 | 54.84 on 08/18/26 | 112.93 on 05/20/26 |
| 6-Month | |||||
| %Chg | +4.68% since 02/18/26 | +26.55% since 02/18/26 | +0.24% since 02/18/26 | +22.03% since 02/18/26 | -11.06% since 02/18/26 |
| Low | 52.27 on 07/02/26 | 58.67 on 02/19/26 | 30.98 on 07/30/26 | 42.57 on 02/25/26 | 77.70 on 07/21/26 |
| High | 70.41 on 04/27/26 | 80.42 on 08/17/26 | 43.59 on 05/20/26 | 54.84 on 08/18/26 | 113.15 on 05/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 64,424,544 | 31,298,608 | 28,934,604 | 8,602,838 | 6,672,439 |
| Shares Outstanding, K | 992,674 | 392,164 | 833,130 | 162,379 | 71,685 |
| Annual Sales, $M | 27,733,000,000 | 9,932,600,000 | 22,184,000,000 | 1,764,390,000 | 4,918,000,000 |
| Annual Net Income, $M | 2,588,000,000 | 963,900,000 | 1,283,000,000 | 525,930,000 | 431,000,000 |
| Last Qtr Sales, $M | 6,742,000,000 | 2,763,100,000 | 5,714,000,000 | 581,440,000 | 1,105,000,000 |
| Last Qtr Income, $M | 681,000,000 | 362,700,000 | 534,000,000 | 123,110,000 | 39,000,000 |
| 60-Month Beta | 0.97 | 0.72 | 0.73 | 0.56 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 07/26/26 | 0.91 on 07/30/26 | 0.55 on 07/21/26 | 0.64 on 08/05/26 | 0.55 on 07/21/26 |
| Latest Earnings Date | 10/22/26 | 10/22/26 | 10/20/26 | 11/04/26 | 10/20/26 |
| Most Recent Dividend | 0.230 on 08/07/26 | 0.050 on 08/18/26 | 0.170 on 06/03/26 | 0.810 on 07/24/26 | 0.275 on 08/06/26 |
| Next Ex-Dividend Date | 08/07/26 | 08/18/26 | 06/03/26 | 07/24/26 | 08/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 24.19 | 26.20 | 14.52 | 18.05 | 18.70 |