Baker Hughes Company
(BKR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKR | HAL | FTI | ||
| Company | Baker Hughes Company | Halliburton Company | Technipfmc Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 61.15 | 34.14 | 61.03 | ||
| High | 61.62 | 34.54 | 62.01 | ||
| Low | 60.24 | 33.82 | 60.48 | ||
| Latest | 61.20 | 33.96 | 61.36 | ||
| Change | -0.19 | -0.33 | +0.32 | ||
| % Change | -0.31% | -0.96% | +0.52% | ||
| Volume | 8,143,700 | 11,533,900 | 2,960,400 | ||
| 20-Day Average Volume | 10,969,100 | 14,473,280 | 3,597,895 | ||
| Previous Close | 61.39 | 34.29 | 61.04 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.98 | 33.82 | 56.70 | ||
| 20-Day Raw Stochastic | 90.82% | 56.97% | 88.32% | ||
| 20-Day Relative Strength | 71.07 | 57.96 | 78.32 | ||
| Weighted Alpha | +50.51 | +49.53 | +127.50 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.87% since 02/06/26 | -2.92% since 02/06/26 | +3.89% since 02/06/26 | ||
| Low | 58.43 on 02/10/26 | 33.62 on 02/12/26 | 58.81 on 02/09/26 | ||
| High | 62.27 on 02/12/26 | 35.39 on 02/12/26 | 62.67 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +24.97% since 01/13/26 | +4.14% since 01/13/26 | +21.67% since 01/13/26 | ||
| Low | 49.15 on 01/14/26 | 31.85 on 01/20/26 | 50.90 on 01/14/26 | ||
| High | 62.27 on 02/12/26 | 35.55 on 01/23/26 | 62.67 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +28.81% since 11/13/25 | +25.68% since 11/13/25 | +42.17% since 11/13/25 | ||
| Low | 44.26 on 12/18/25 | 24.92 on 11/21/25 | 42.46 on 11/18/25 | ||
| High | 62.27 on 02/12/26 | 35.55 on 01/23/26 | 62.67 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +42.82% since 08/13/25 | +60.19% since 08/13/25 | +75.21% since 08/13/25 | ||
| Low | 42.21 on 08/14/25 | 20.57 on 08/14/25 | 34.27 on 08/20/25 | ||
| High | 62.27 on 02/12/26 | 35.55 on 01/23/26 | 62.67 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 60,390,568 | 28,442,960 | 24,821,348 | ||
| Shares Outstanding, K | 986,774 | 837,543 | 404,520 | ||
| Annual Sales | 27,733,000,000 | 22,184,000,000 | 9,083,300,000 | ||
| Annual Net Income | 2,588,000,000 | 1,283,000,000 | 842,900,000 | ||
| Last Quarter Sales | 7,386,000,000 | 5,657,000,000 | 2,647,300,000 | ||
| Last Quarter Net Income | 876,000,000 | 589,000,000 | 309,700,000 | ||
| 60-Month Beta | 0.89 | 0.77 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 01/26/26 | 0.69 on 01/21/26 | 0.75 on 10/23/25 | ||
| Latest Earnings Date | 04/28/26 | 04/28/26 | 02/19/26 | ||
| Most Recent Dividend | 0.230 on 02/17/26 | 0.170 on 12/03/25 | 0.050 on 11/18/25 | ||
| Next Ex-Dividends Date | 02/17/26 | 12/03/25 | 11/18/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.61 | 14.17 | 26.54 | ||