Baker Hughes Company (BKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKR | HAL | FTI | ||
| Company | Baker Hughes Company | Halliburton Company | Technipfmc Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 59.69 | 36.03 | 70.61 | ||
| High | 60.38 | 37.45 | 71.20 | ||
| Low | 58.42 | 35.51 | 68.57 | ||
| Latest | 59.78 | 37.15 | 70.44 | ||
| Change | -0.82 | -1.00 | -2.36 | ||
| % Change | -1.35% | -2.62% | -3.24% | ||
| Volume | 12,531,101 | 15,327,900 | 3,926,800 | ||
| 20-Day Average Volume | 8,897,295 | 16,443,426 | 3,789,545 | ||
| Previous Close | 60.60 | 38.15 | 72.80 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.64 | 38.15 | 70.97 | ||
| 20-Day Raw Stochastic | 20.92% | 28.92% | 53.44% | ||
| 20-Day Relative Strength | 48.40 | 51.78 | 55.91 | ||
| Weighted Alpha | +61.57 | +84.89 | +155.97 | ||
| Today's Opinion | 72% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.85% since 04/10/26 | -1.17% since 04/10/26 | -4.54% since 04/10/26 | ||
| Low | 58.42 on 04/17/26 | 35.51 on 04/17/26 | 68.57 on 04/17/26 | ||
| High | 63.56 on 04/13/26 | 38.67 on 04/13/26 | 75.52 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +4.88% since 03/17/26 | +4.24% since 03/17/26 | +7.81% since 03/17/26 | ||
| Low | 56.52 on 03/19/26 | 35.27 on 03/18/26 | 64.61 on 03/20/26 | ||
| High | 64.92 on 04/09/26 | 41.18 on 03/30/26 | 75.52 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | +15.52% since 01/16/26 | +14.06% since 01/16/26 | +35.05% since 01/16/26 | ||
| Low | 50.62 on 01/20/26 | 31.85 on 01/20/26 | 51.46 on 01/20/26 | ||
| High | 67.00 on 03/02/26 | 41.18 on 03/30/26 | 75.52 on 04/13/26 | ||
| 6-Month | |||||
| %Chg | +32.32% since 10/17/25 | +66.82% since 10/17/25 | +96.10% since 10/17/25 | ||
| Low | 44.26 on 12/18/25 | 22.22 on 10/20/25 | 35.97 on 10/20/25 | ||
| High | 67.00 on 03/02/26 | 41.18 on 03/30/26 | 75.52 on 04/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 59,076,752 | 31,026,082 | 28,285,818 | ||
| Shares Outstanding, K | 988,236 | 835,157 | 401,559 | ||
| Annual Sales | 27,733,000,000 | 22,184,000,000 | 9,932,600,000 | ||
| Annual Net Income | 2,588,000,000 | 1,283,000,000 | 963,900,000 | ||
| Last Quarter Sales | 7,386,000,000 | 5,657,000,000 | 2,517,000,000 | ||
| Last Quarter Net Income | 876,000,000 | 589,000,000 | 242,700,000 | ||
| 60-Month Beta | 0.90 | 0.68 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 01/26/26 | 0.69 on 01/21/26 | 0.70 on 02/19/26 | ||
| Latest Earnings Date | 04/23/26 | 04/21/26 | 04/30/26 | ||
| Most Recent Dividend | 0.230 on 02/17/26 | 0.170 on 03/04/26 | 0.050 on 03/17/26 | ||
| Next Ex-Dividends Date | 02/17/26 | 03/04/26 | 03/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.31 | 15.76 | 29.59 | ||