Baker Hughes Company (BKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKR | FTI | HAL | ||
| Company | Baker Hughes Company | Technipfmc Plc | Halliburton Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 60.45 | 73.46 | 32.00 | ||
| High | 60.47 | 74.94 | 32.03 | ||
| Low | 58.54 | 71.57 | 31.12 | ||
| Latest | 58.72 | 71.73 | 31.19 | ||
| Change | +0.26 | -0.66 | -0.04 | ||
| % Change | +0.44% | -0.91% | -0.13% | ||
| Volume | 20,170,201 | 3,995,300 | 12,571,400 | ||
| 20-Day Average Volume | 10,487,330 | 3,774,380 | 12,253,811 | ||
| Previous Close | 58.46 | 72.39 | 31.23 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.55 | 71.88 | 33.72 | ||
| 20-Day Raw Stochastic | 62.02% | 54.18% | 1.38% | ||
| 20-Day Relative Strength | 50.42 | 51.41 | 32.80 | ||
| Weighted Alpha | +28.02 | +92.50 | +26.41 | ||
| Today's Opinion | Hold | 72% Buy | 40% Sell | ||
| Previous Opinion | Hold | 88% Buy | 40% Sell | ||
| Last Month's Opinion | 8% Sell | 8% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.75% since 07/22/26 | -4.49% since 07/22/26 | -5.57% since 07/22/26 | ||
| Low | 55.99 on 07/23/26 | 71.57 on 07/29/26 | 31.12 on 07/29/26 | ||
| High | 62.67 on 07/27/26 | 77.92 on 07/24/26 | 33.81 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +4.28% since 06/29/26 | +9.96% since 06/29/26 | -8.51% since 06/29/26 | ||
| Low | 52.27 on 07/02/26 | 64.41 on 07/01/26 | 31.12 on 07/29/26 | ||
| High | 62.67 on 07/27/26 | 77.92 on 07/24/26 | 36.20 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | -14.66% since 04/29/26 | -6.83% since 04/29/26 | -25.40% since 04/29/26 | ||
| Low | 52.27 on 07/02/26 | 63.54 on 06/24/26 | 31.12 on 07/29/26 | ||
| High | 70.00 on 05/01/26 | 77.92 on 07/24/26 | 43.59 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | +3.51% since 01/29/26 | +28.27% since 01/29/26 | -6.59% since 01/29/26 | ||
| Low | 52.27 on 07/02/26 | 54.20 on 02/02/26 | 31.12 on 07/29/26 | ||
| High | 70.41 on 04/27/26 | 77.92 on 07/24/26 | 43.59 on 05/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57,996,352 | 28,862,038 | 26,018,650 | ||
| Shares Outstanding, K | 992,069 | 398,702 | 833,130 | ||
| Annual Sales | 27,733,000,000 | 9,932,600,000 | 22,184,000,000 | ||
| Annual Net Income | 2,588,000,000 | 963,900,000 | 1,283,000,000 | ||
| Last Quarter Sales | 6,587,000,000 | 2,492,700,000 | 5,714,000,000 | ||
| Last Quarter Net Income | 930,000,000 | 260,500,000 | 534,000,000 | ||
| 60-Month Beta | 0.96 | 0.70 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 07/27/26 | 0.64 on 04/30/26 | 0.55 on 07/21/26 | ||
| Earnings Date | 10/22/26 | 07/30/26 | 10/20/26 | ||
| Most Recent Dividend | 0.230 on 05/05/26 | 0.050 on 05/19/26 | 0.170 on 06/03/26 | ||
| Next Ex-Dividends Date | 08/07/26 | 05/19/26 | 06/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.61 | 27.09 | 13.56 | ||