Baker Hughes Company (BKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKR | HAL | FTI | ||
| Company | Baker Hughes Company | Halliburton Company | Technipfmc Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 64.43 | 39.26 | 67.91 | ||
| High | 65.11 | 39.32 | 68.68 | ||
| Low | 63.78 | 38.56 | 66.93 | ||
| Latest | 63.88 | 38.85 | 68.42 | ||
| Change | -0.83 | -0.48 | +0.72 | ||
| % Change | -1.28% | -1.22% | +1.06% | ||
| Volume | 14,363,801 | 20,832,500 | 43,476,100 | ||
| 20-Day Average Volume | 8,001,700 | 10,882,105 | 6,126,300 | ||
| Previous Close | 64.71 | 39.33 | 67.70 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.64 | 41.05 | 71.94 | ||
| 20-Day Raw Stochastic | 19.63% | 5.86% | 23.85% | ||
| 20-Day Relative Strength | 48.88 | 45.77 | 44.21 | ||
| Weighted Alpha | +67.01 | +94.06 | +113.99 | ||
| Today's Opinion | 64% Buy | 64% Buy | 56% Buy | ||
| Previous Opinion | 80% Buy | 64% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.92% since 05/21/26 | -7.41% since 05/21/26 | -4.19% since 05/21/26 | ||
| Low | 62.38 on 05/28/26 | 38.56 on 05/29/26 | 65.87 on 05/27/26 | ||
| High | 67.92 on 05/26/26 | 41.96 on 05/22/26 | 73.24 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -7.16% since 04/29/26 | -7.08% since 04/29/26 | -11.13% since 04/29/26 | ||
| Low | 62.38 on 05/28/26 | 38.56 on 05/29/26 | 65.87 on 05/27/26 | ||
| High | 70.00 on 05/01/26 | 43.59 on 05/20/26 | 77.78 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -2.11% since 02/27/26 | +7.92% since 02/27/26 | +3.18% since 02/27/26 | ||
| Low | 53.83 on 03/16/26 | 33.49 on 03/09/26 | 60.56 on 03/09/26 | ||
| High | 70.41 on 04/27/26 | 43.59 on 05/20/26 | 77.78 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +27.25% since 11/28/25 | +48.17% since 11/28/25 | +51.17% since 11/28/25 | ||
| Low | 44.26 on 12/18/25 | 26.04 on 12/02/25 | 43.33 on 12/18/25 | ||
| High | 70.41 on 04/27/26 | 43.59 on 05/20/26 | 77.78 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 64,196,780 | 32,856,204 | 26,992,124 | ||
| Shares Outstanding, K | 992,069 | 835,398 | 398,702 | ||
| Annual Sales | 27,733,000,000 | 22,184,000,000 | 9,932,600,000 | ||
| Annual Net Income | 2,588,000,000 | 1,283,000,000 | 963,900,000 | ||
| Last Quarter Sales | 6,587,000,000 | 5,402,000,000 | 2,492,700,000 | ||
| Last Quarter Net Income | 930,000,000 | 461,000,000 | 260,500,000 | ||
| 60-Month Beta | 0.97 | 0.73 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 04/23/26 | 0.55 on 04/21/26 | 0.64 on 04/30/26 | ||
| Earnings Date | 07/28/26 | 07/28/26 | 07/23/26 | ||
| Most Recent Dividend | 0.230 on 05/05/26 | 0.170 on 03/04/26 | 0.050 on 05/19/26 | ||
| Next Ex-Dividends Date | 05/05/26 | 06/03/26 | 05/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.67 | 16.71 | 24.34 | ||