Baker Hughes Company (BKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKR | HAL | FTI | ||
| Company | Baker Hughes Company | Halliburton Company | Technipfmc Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 57.67 | 34.51 | 70.45 | ||
| High | 57.80 | 34.75 | 71.15 | ||
| Low | 56.79 | 34.10 | 70.00 | ||
| Latest | 57.03 | 34.12 | 70.36 | ||
| Change | -0.55 | -0.85 | -0.03 | ||
| % Change | -0.96% | -2.43% | -0.04% | ||
| Volume | 4,194,667 | 3,736,448 | 2,040,783 | ||
| 20-Day Average Volume | 9,531,981 | 12,683,279 | 4,991,629 | ||
| Previous Close | 57.58 | 34.97 | 70.39 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.02 | 35.43 | 67.39 | ||
| 20-Day Raw Stochastic | 38.24% | 20.15% | 82.46% | ||
| 20-Day Relative Strength | 43.47 | 39.64 | 53.96 | ||
| Weighted Alpha | +29.66 | +39.20 | +91.98 | ||
| Today's Opinion | 8% Sell | 8% Sell | 64% Buy | ||
| Previous Opinion | 8% Sell | 8% Sell | 64% Buy | ||
| Last Month's Opinion | 72% Buy | 80% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.79% since 07/01/26 | +3.54% since 07/01/26 | +7.95% since 07/01/26 | ||
| Low | 52.27 on 07/02/26 | 32.59 on 07/02/26 | 65.11 on 07/02/26 | ||
| High | 57.67 on 07/09/26 | 35.11 on 07/08/26 | 71.09 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | -10.41% since 06/09/26 | -13.73% since 06/09/26 | +2.77% since 06/09/26 | ||
| Low | 52.27 on 07/02/26 | 32.59 on 07/02/26 | 63.54 on 06/24/26 | ||
| High | 64.47 on 06/11/26 | 40.48 on 06/10/26 | 71.72 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -10.23% since 04/09/26 | -9.31% since 04/09/26 | -4.39% since 04/09/26 | ||
| Low | 52.27 on 07/02/26 | 32.59 on 07/02/26 | 63.54 on 06/24/26 | ||
| High | 70.41 on 04/27/26 | 43.59 on 05/20/26 | 77.78 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +13.94% since 01/09/26 | +4.75% since 01/09/26 | +40.37% since 01/09/26 | ||
| Low | 47.67 on 01/12/26 | 31.43 on 01/12/26 | 49.47 on 01/12/26 | ||
| High | 70.41 on 04/27/26 | 43.59 on 05/20/26 | 77.78 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57,123,336 | 29,213,870 | 28,064,632 | ||
| Shares Outstanding, K | 992,069 | 835,398 | 398,702 | ||
| Annual Sales | 27,733,000,000 | 22,184,000,000 | 9,932,600,000 | ||
| Annual Net Income | 2,588,000,000 | 1,283,000,000 | 963,900,000 | ||
| Last Quarter Sales | 6,587,000,000 | 5,402,000,000 | 2,492,700,000 | ||
| Last Quarter Net Income | 930,000,000 | 461,000,000 | 260,500,000 | ||
| 60-Month Beta | 0.96 | 0.71 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 04/23/26 | 0.55 on 04/21/26 | 0.64 on 04/30/26 | ||
| Earnings Date | 07/26/26 | 07/21/26 | 07/30/26 | ||
| Most Recent Dividend | 0.230 on 05/05/26 | 0.170 on 06/03/26 | 0.050 on 05/19/26 | ||
| Next Ex-Dividends Date | 05/05/26 | 06/03/26 | 05/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.40 | 14.26 | 24.59 | ||