Baker Hughes Company (BKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKR | HAL | FTI | ||
| Company | Baker Hughes Company | Halliburton Company | Technipfmc Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 63.61 | 39.15 | 71.64 | ||
| High | 64.57 | 40.34 | 71.81 | ||
| Low | 63.35 | 39.14 | 70.13 | ||
| Latest | 63.89 | 39.83 | 70.15 | ||
| Change | +0.36 | +0.71 | -0.88 | ||
| % Change | +0.57% | +1.81% | -1.24% | ||
| Volume | 7,859,500 | 9,047,500 | 3,553,400 | ||
| 20-Day Average Volume | 8,835,170 | 12,715,240 | 3,807,215 | ||
| Previous Close | 63.53 | 39.12 | 71.03 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.72 | 39.63 | 73.40 | ||
| 20-Day Raw Stochastic | 45.62% | 62.16% | 17.16% | ||
| 20-Day Relative Strength | 50.89 | 54.31 | 48.16 | ||
| Weighted Alpha | +72.13 | +101.33 | +135.79 | ||
| Today's Opinion | 88% Buy | 96% Buy | 80% Buy | ||
| Previous Opinion | 88% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.57% since 05/01/26 | -4.39% since 05/01/26 | -7.44% since 05/01/26 | ||
| Low | 62.46 on 05/07/26 | 38.83 on 05/07/26 | 70.13 on 05/08/26 | ||
| High | 69.59 on 05/04/26 | 42.19 on 05/05/26 | 76.56 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | +1.16% since 04/08/26 | +5.37% since 04/08/26 | -2.33% since 04/08/26 | ||
| Low | 58.42 on 04/17/26 | 35.51 on 04/17/26 | 68.57 on 04/17/26 | ||
| High | 70.41 on 04/27/26 | 42.46 on 05/01/26 | 77.78 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +8.44% since 02/06/26 | +13.87% since 02/06/26 | +18.78% since 02/06/26 | ||
| Low | 53.83 on 03/16/26 | 33.10 on 02/17/26 | 58.67 on 02/19/26 | ||
| High | 70.41 on 04/27/26 | 42.46 on 05/01/26 | 77.78 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +33.47% since 11/07/25 | +44.47% since 11/07/25 | +63.71% since 11/07/25 | ||
| Low | 44.26 on 12/18/25 | 24.92 on 11/21/25 | 42.46 on 11/18/25 | ||
| High | 70.41 on 04/27/26 | 42.46 on 05/01/26 | 77.78 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 63,383,284 | 33,273,904 | 27,968,944 | ||
| Shares Outstanding, K | 992,069 | 835,398 | 398,702 | ||
| Annual Sales | 27,733,000,000 | 22,184,000,000 | 9,932,600,000 | ||
| Annual Net Income | 2,588,000,000 | 1,283,000,000 | 963,900,000 | ||
| Last Quarter Sales | 6,587,000,000 | 5,402,000,000 | 2,492,700,000 | ||
| Last Quarter Net Income | 930,000,000 | 461,000,000 | 260,500,000 | ||
| 60-Month Beta | 0.97 | 0.73 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 04/23/26 | 0.55 on 04/21/26 | 0.64 on 04/30/26 | ||
| Earnings Date | 07/28/26 | 07/28/26 | 07/23/26 | ||
| Most Recent Dividend | 0.230 on 05/05/26 | 0.170 on 03/04/26 | 0.050 on 03/17/26 | ||
| Next Ex-Dividends Date | 05/05/26 | 03/04/26 | 05/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.79 | 16.51 | 25.64 | ||