Baker Hughes Company (BKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKR | HAL | FTI | ||
| Company | Baker Hughes Company | Halliburton Company | Technipfmc Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 59.90 | 36.02 | 67.60 | ||
| High | 60.00 | 36.02 | 67.69 | ||
| Low | 57.98 | 34.54 | 63.86 | ||
| Latest | 58.41 | 34.93 | 65.17 | ||
| Change | -1.66 | -1.30 | -1.84 | ||
| % Change | -2.76% | -3.59% | -2.75% | ||
| Volume | 17,607,000 | 24,608,700 | 8,240,900 | ||
| 20-Day Average Volume | 7,791,300 | 12,605,735 | 6,273,815 | ||
| Previous Close | 60.07 | 36.23 | 67.01 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.57 | 39.45 | 68.76 | ||
| 20-Day Raw Stochastic | 4.33% | 4.62% | 13.77% | ||
| 20-Day Relative Strength | 38.74 | 34.62 | 39.96 | ||
| Weighted Alpha | +39.88 | +49.08 | +78.60 | ||
| Today's Opinion | 24% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 24% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.99% since 06/11/26 | -12.15% since 06/11/26 | -7.69% since 06/11/26 | ||
| Low | 57.98 on 06/18/26 | 34.54 on 06/18/26 | 63.86 on 06/18/26 | ||
| High | 63.80 on 06/12/26 | 40.14 on 06/12/26 | 71.18 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -11.77% since 05/18/26 | -18.35% since 05/18/26 | -11.29% since 05/18/26 | ||
| Low | 57.98 on 06/18/26 | 34.54 on 06/18/26 | 63.86 on 06/18/26 | ||
| High | 67.92 on 05/26/26 | 43.59 on 05/20/26 | 75.24 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | +1.62% since 03/18/26 | -3.56% since 03/18/26 | +0.06% since 03/18/26 | ||
| Low | 56.52 on 03/19/26 | 34.54 on 06/18/26 | 63.86 on 06/18/26 | ||
| High | 70.41 on 04/27/26 | 43.59 on 05/20/26 | 77.78 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +31.35% since 12/18/25 | +27.20% since 12/18/25 | +49.75% since 12/18/25 | ||
| Low | 44.31 on 12/19/25 | 27.47 on 12/19/25 | 43.71 on 12/19/25 | ||
| High | 70.41 on 04/27/26 | 43.59 on 05/20/26 | 77.78 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 59,593,584 | 30,266,470 | 26,717,022 | ||
| Shares Outstanding, K | 992,069 | 835,398 | 398,702 | ||
| Annual Sales | 27,733,000,000 | 22,184,000,000 | 9,932,600,000 | ||
| Annual Net Income | 2,588,000,000 | 1,283,000,000 | 963,900,000 | ||
| Last Quarter Sales | 6,587,000,000 | 5,402,000,000 | 2,492,700,000 | ||
| Last Quarter Net Income | 930,000,000 | 461,000,000 | 260,500,000 | ||
| 60-Month Beta | 0.93 | 0.69 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 04/23/26 | 0.55 on 04/21/26 | 0.64 on 04/30/26 | ||
| Earnings Date | 07/28/26 | 07/21/26 | 07/23/26 | ||
| Most Recent Dividend | 0.230 on 05/05/26 | 0.170 on 06/03/26 | 0.050 on 05/19/26 | ||
| Next Ex-Dividends Date | 05/05/26 | 06/03/26 | 05/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.04 | 15.70 | 24.19 | ||