Baker Hughes Company (BKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKR | FTI | HAL | ||
| Company | Baker Hughes Company | Technipfmc Plc | Halliburton Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 65.05 | 79.62 | 35.00 | ||
| High | 65.20 | 80.31 | 35.27 | ||
| Low | 64.16 | 78.27 | 34.57 | ||
| Last | 64.44 | 78.29 | 34.66 | ||
| Change | -0.46 | -1.52 | -0.07 | ||
| Percent Change | -0.71% | -1.90% | -0.20% | ||
| Volume | 6,350,200 | 2,902,300 | 7,949,200 | ||
| 20-Day Average Volume | 8,458,640 | 3,435,450 | 10,919,955 | ||
| Previous | 64.90 | 79.81 | 34.73 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.37 | 73.67 | 32.77 | ||
| 20-Day Raw Stochastic | 89.45% | 83.56% | 85.78% | ||
| 20-Day Relative Strength | 59.91 | 60.94 | 52.46 | ||
| Weighted Alpha | +41.12 | +107.87 | +41.75 | ||
| Today's Opinion | 56% Buy | 88% Buy | 8% Sell | ||
| Yesterday's Opinion | 56% Buy | 88% Buy | 16% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.57% since 08/11/26 | +3.94% since 08/11/26 | +2.54% since 08/11/26 | ||
| Low | 62.50 on 08/13/26 | 73.99 on 08/13/26 | 32.68 on 08/13/26 | ||
| High | 65.44 on 08/17/26 | 80.42 on 08/17/26 | 35.27 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +15.17% since 07/17/26 | +8.63% since 07/17/26 | -1.59% since 07/17/26 | ||
| Low | 54.42 on 07/21/26 | 67.46 on 07/30/26 | 30.98 on 07/30/26 | ||
| High | 65.44 on 08/17/26 | 80.42 on 08/17/26 | 35.92 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | -2.67% since 05/18/26 | +6.58% since 05/18/26 | -18.98% since 05/18/26 | ||
| Low | 52.27 on 07/02/26 | 63.54 on 06/24/26 | 30.98 on 07/30/26 | ||
| High | 67.92 on 05/26/26 | 80.42 on 08/17/26 | 43.59 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | +4.71% since 02/18/26 | +25.73% since 02/18/26 | -0.32% since 02/18/26 | ||
| Low | 52.27 on 07/02/26 | 58.67 on 02/19/26 | 30.98 on 07/30/26 | ||
| High | 70.41 on 04/27/26 | 80.42 on 08/17/26 | 43.59 on 05/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 64,424,544 | 31,298,608 | 28,934,604 | ||
| Shares Outstanding, K | 992,674 | 392,164 | 833,130 | ||
| Annual Sales, $M | 27,733,000,000 | 9,932,600,000 | 22,184,000,000 | ||
| Annual Net Income, $M | 2,588,000,000 | 963,900,000 | 1,283,000,000 | ||
| Last Qtr Sales, $M | 6,742,000,000 | 2,763,100,000 | 5,714,000,000 | ||
| Last Qtr Income, $M | 681,000,000 | 362,700,000 | 534,000,000 | ||
| 60-Month Beta | 0.97 | 0.72 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 07/26/26 | 0.91 on 07/30/26 | 0.55 on 07/21/26 | ||
| Latest Earnings Date | 10/22/26 | 10/22/26 | 10/20/26 | ||
| Most Recent Dividend | 0.230 on 08/07/26 | 0.050 on 08/18/26 | 0.170 on 06/03/26 | ||
| Next Ex-Dividend Date | 08/07/26 | 08/18/26 | 06/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.19 | 26.20 | 14.52 | ||