Baker Hughes Company (BKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKR | HAL | FTI | ||
| Company | Baker Hughes Company | Halliburton Company | Technipfmc Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 62.12 | 38.98 | 70.08 | ||
| High | 63.73 | 40.43 | 71.34 | ||
| Low | 61.64 | 38.94 | 69.76 | ||
| Latest | 63.22 | 40.42 | 71.19 | ||
| Change | +0.86 | +1.63 | +0.86 | ||
| % Change | +1.38% | +4.20% | +1.22% | ||
| Volume | 7,771,700 | 15,304,700 | 3,184,300 | ||
| 20-Day Average Volume | 11,545,010 | 18,947,154 | 4,575,710 | ||
| Previous Close | 62.36 | 38.79 | 70.33 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.09 | 36.06 | 66.04 | ||
| 20-Day Raw Stochastic | 71.30% | 99.86% | 97.28% | ||
| 20-Day Relative Strength | 59.76 | 70.51 | 70.77 | ||
| Weighted Alpha | +59.56 | +89.32 | +155.23 | ||
| Today's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.76% since 03/20/26 | +10.65% since 03/20/26 | +9.09% since 03/20/26 | ||
| Low | 61.24 on 03/23/26 | 36.36 on 03/23/26 | 64.83 on 03/23/26 | ||
| High | 64.25 on 03/25/26 | 40.43 on 03/27/26 | 71.49 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -3.13% since 02/27/26 | +12.28% since 02/27/26 | +7.36% since 02/27/26 | ||
| Low | 53.83 on 03/16/26 | 33.49 on 03/09/26 | 60.56 on 03/09/26 | ||
| High | 67.00 on 03/02/26 | 40.43 on 03/27/26 | 71.49 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | +39.71% since 12/26/25 | +44.56% since 12/26/25 | +59.44% since 12/26/25 | ||
| Low | 45.21 on 12/29/25 | 27.93 on 12/29/25 | 44.43 on 12/29/25 | ||
| High | 67.00 on 03/02/26 | 40.43 on 03/27/26 | 71.49 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +25.14% since 09/26/25 | +60.97% since 09/26/25 | +76.34% since 09/26/25 | ||
| Low | 43.92 on 10/14/25 | 21.46 on 10/16/25 | 35.29 on 10/17/25 | ||
| High | 67.00 on 03/02/26 | 40.43 on 03/27/26 | 71.49 on 03/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 62,476,284 | 33,853,488 | 28,586,984 | ||
| Shares Outstanding, K | 988,236 | 837,543 | 401,559 | ||
| Annual Sales | 27,733,000,000 | 22,184,000,000 | 9,932,600,000 | ||
| Annual Net Income | 2,588,000,000 | 1,283,000,000 | 963,900,000 | ||
| Last Quarter Sales | 7,386,000,000 | 5,657,000,000 | 2,517,000,000 | ||
| Last Quarter Net Income | 876,000,000 | 589,000,000 | 242,700,000 | ||
| 60-Month Beta | 0.83 | 0.73 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 01/26/26 | 0.69 on 01/21/26 | 0.70 on 02/19/26 | ||
| Latest Earnings Date | 04/23/26 | 04/21/26 | 04/30/26 | ||
| Most Recent Dividend | 0.230 on 02/17/26 | 0.170 on 03/04/26 | 0.050 on 03/17/26 | ||
| Next Ex-Dividends Date | 02/17/26 | 03/04/26 | 03/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.98 | 16.03 | 28.59 | ||