Baker Hughes Company (BKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKR | HAL | FTI | ||
| Company | Baker Hughes Company | Halliburton Company | Technipfmc Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 31.41 | 38.30 | 13.05 | ||
| High | 31.84 | 39.47 | 13.71 | ||
| Low | 31.11 | 37.92 | 13.05 | ||
| Last | 31.37 | 38.57 | 13.14 | ||
| Change | -0.02 | +0.01 | +0.13 | ||
| % Change | -0.06% | +0.03% | +1.00% | ||
| Volume | 9,233,800 | 12,724,000 | 4,964,400 | ||
| 20-Day Average Volume | 6,435,790 | 10,248,055 | 5,227,205 | ||
| Previous Close | 31.39 | 38.56 | 13.01 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.07 | 40.65 | 13.08 | ||
| 20-Day Raw Stochastic | 70.96% | 11.82% | 55.27% | ||
| 20-Day Relative Strength | 56.00% | 47.85% | 55.41% | ||
| Weighted Alpha | +18.90 | +21.10 | +88.10 | ||
| Today's Opinion | 88% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 80% Buy | 96% Buy | ||
| Last Month's Opinion | 24% Sell | 64% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 01/27/23 | -4.81% since 01/27/23 | -4.44% since 01/27/23 | ||
| Low | 30.77 on 01/30/23 | 37.92 on 02/03/23 | 12.93 on 02/02/23 | ||
| High | 32.29 on 02/01/23 | 41.24 on 01/31/23 | 14.10 on 02/01/23 | ||
| 1-Month | |||||
| %Chg | +9.11% since 01/03/23 | +2.42% since 01/03/23 | +13.77% since 01/03/23 | ||
| Low | 27.38 on 01/04/23 | 36.89 on 01/04/23 | 11.34 on 01/04/23 | ||
| High | 32.29 on 02/01/23 | 43.42 on 01/18/23 | 14.10 on 02/01/23 | ||
| 3-Month | |||||
| %Chg | +10.89% since 11/03/22 | +4.64% since 11/03/22 | +14.86% since 11/03/22 | ||
| Low | 27.07 on 12/09/22 | 32.97 on 12/09/22 | 11.09 on 12/09/22 | ||
| High | 32.29 on 02/01/23 | 43.42 on 01/18/23 | 14.10 on 02/01/23 | ||
| 6-Month | |||||
| %Chg | +24.34% since 08/03/22 | +35.67% since 08/03/22 | +60.24% since 08/03/22 | ||
| Low | 20.42 on 09/26/22 | 23.30 on 09/26/22 | 7.88 on 09/01/22 | ||
| High | 32.29 on 02/01/23 | 43.42 on 01/18/23 | 14.10 on 02/01/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,635,642 | 35,023,372 | 5,866,222 | ||
| Shares Outstanding, K | 1,008,468 | 908,047 | 446,440 | ||
| Annual Sales | 21,156,000,000 | 20,297,000,000 | 6,403,500,000 | ||
| Annual Net Income | -601,000,000 | 1,572,000,000 | 13,300,000 | ||
| Last Quarter Sales | 5,905,000,000 | 5,582,000,000 | 1,733,000,000 | ||
| Last Quarter Net Income | 182,000,000 | 656,000,000 | -10,300,000 | ||
| 60-Month Beta | 1.50 | 2.13 | 1.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 01/23/23 | 0.72 on 01/24/23 | 0.03 on 10/26/22 | ||
| Latest Earnings Date | 01/23/23 | 01/24/23 | 02/23/23 | ||
| Most Recent Dividend | 0.190 on 02/03/23 | 0.120 on 12/07/22 | 0.130 on 03/19/18 | ||
| Next Ex-Dividends Date | 02/03/23 | 02/28/23 | 03/19/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 34.88 | 17.85 | 0.00 | ||
