Bankinter Sa ADR (BKNIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKNIY | HSBC | RY | MUFG | TD |
| Company | Bankinter Sa ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Toronto Dominion Bank |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 17.7950 | 100.64 | 210.89 | 22.00 | 121.02 |
| High | 17.9600 | 101.65 | 211.56 | 22.21 | 121.02 |
| Low | 17.7400 | 99.96 | 209.40 | 21.89 | 119.66 |
| Latest | 17.8703 | 101.12 | 210.88 | 22.12 | 120.53 |
| Change | +0.0403 | +2.11 | +0.51 | +0.71 | +0.03 |
| % Change | +0.23% | +2.13% | +0.24% | +3.32% | +0.02% |
| Volume | 13,400 | 1,021,600 | 1,705,400 | 2,312,800 | 3,353,300 |
| 20-Day Average Volume | 68,075 | 1,280,405 | 1,685,870 | 3,245,390 | 3,177,780 |
| Previous Close | 17.8300 | 99.01 | 210.37 | 21.41 | 120.50 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.2540 | 97.47 | 208.72 | 21.08 | 120.97 |
| 20-Day Raw Stochastic | 92.04% | 93.69% | 56.92% | 77.20% | 42.59% |
| 20-Day Relative Strength | 59.55 | 61.32 | 61.79 | 62.36 | 56.45 |
| Weighted Alpha | +22.51 | +57.69 | +61.38 | +56.28 | +62.98 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 88% Buy | 96% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.68% since 07/14/26 | +1.88% since 07/14/26 | -1.48% since 07/14/26 | -1.69% since 07/14/26 | -1.91% since 07/14/26 |
| Low | 17.4300 on 07/20/26 | 98.37 on 07/17/26 | 209.40 on 07/21/26 | 21.19 on 07/17/26 | 119.66 on 07/21/26 |
| High | 18.0000 on 07/16/26 | 101.65 on 07/21/26 | 218.57 on 07/16/26 | 22.83 on 07/15/26 | 124.87 on 07/15/26 |
| 1-Month | |||||
| %Chg | +1.42% since 06/18/26 | +6.48% since 06/18/26 | +4.62% since 06/18/26 | +4.93% since 06/18/26 | +1.04% since 06/18/26 |
| Low | 16.3700 on 06/26/26 | 93.25 on 06/26/26 | 200.73 on 06/23/26 | 19.73 on 06/24/26 | 117.31 on 07/08/26 |
| High | 18.0000 on 07/16/26 | 101.65 on 07/21/26 | 218.57 on 07/16/26 | 22.83 on 07/15/26 | 124.87 on 07/15/26 |
| 3-Month | |||||
| %Chg | +4.26% since 04/21/26 | +11.56% since 04/21/26 | +18.84% since 04/21/26 | +26.18% since 04/21/26 | +14.43% since 04/21/26 |
| Low | 15.5900 on 05/13/26 | 85.21 on 05/05/26 | 173.32 on 04/23/26 | 17.06 on 04/23/26 | 103.97 on 04/23/26 |
| High | 18.0000 on 07/16/26 | 101.65 on 07/21/26 | 218.57 on 07/16/26 | 22.83 on 07/15/26 | 124.87 on 07/15/26 |
| 6-Month | |||||
| %Chg | +7.65% since 01/21/26 | +21.58% since 01/21/26 | +25.52% since 01/21/26 | +21.14% since 01/21/26 | +28.69% since 01/21/26 |
| Low | 14.7400 on 03/19/26 | 76.21 on 03/20/26 | 156.91 on 03/30/26 | 16.25 on 03/30/26 | 91.04 on 03/27/26 |
| High | 18.0000 on 07/16/26 | 101.65 on 07/21/26 | 218.57 on 07/16/26 | 22.83 on 07/15/26 | 124.87 on 07/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,026,781 | 340,268,960 | 291,698,816 | 254,087,664 | 198,691,744 |
| Shares Outstanding, K | 898,866 | 3,436,713 | 1,386,599 | 11,867,710 | 1,648,894 |
| Annual Sales | 5,205,030,000 | 134,263,000,000 | 98,111,270,000 | 75,005,120,000 | 87,335,670,000 |
| Annual Net Income | 1,233,200,000 | 22,285,000,000 | 14,536,430,000 | 11,413,770,000 | 14,662,080,000 |
| Last Quarter Sales | 1,371,810,000 | 10,453,000,000 | 24,763,400,000 | 25,349,640,000 | 19,625,190,000 |
| Last Quarter Net Income | 340,180,000 | 7,345,000,000 | 4,014,600,000 | 3,911,860,000 | 3,099,400,000 |
| 60-Month Beta | -0.16 | 0.57 | 0.80 | 0.39 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 04/23/26 | 2.20 on 05/05/26 | 2.84 on 05/28/26 | 0.38 on 05/15/26 | 1.74 on 05/28/26 |
| Earnings Date | 07/23/26 | 07/29/26 | 08/26/26 | 08/03/26 | 08/27/26 |
| Most Recent Dividend | 0.112 on 06/29/26 | 0.495 on 05/15/26 | 1.180 on 04/23/26 | 0.189 on 09/30/25 | 0.788 on 07/10/26 |
| Next Ex-Dividends Date | 06/29/26 | 05/15/26 | 07/27/26 | 03/31/26 | 07/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.67 | 12.90 | 19.01 | 14.60 | 17.71 |