Bankinter Sa ADR (BKNIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKNIY | WF | BSAC | ||
| Company | Bankinter Sa ADR | Woori Finance Holdings Ltd ADR | Banco Santander Chile ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 16.2250 | 64.01 | 30.27 | ||
| High | 16.3700 | 64.85 | 31.09 | ||
| Low | 16.0100 | 63.73 | 30.14 | ||
| Latest | 16.0100 | 64.17 | 30.73 | ||
| Change | -0.0400 | +0.49 | +0.76 | ||
| % Change | -0.25% | +0.77% | +2.54% | ||
| Volume | 34,600 | 85,100 | 504,400 | ||
| 20-Day Average Volume | 25,390 | 118,635 | 493,270 | ||
| Previous Close | 16.0500 | 63.68 | 29.97 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.5457 | 68.76 | 32.13 | ||
| 20-Day Raw Stochastic | 18.22% | 16.78% | 20.50% | ||
| 20-Day Relative Strength | 45.31 | 42.30 | 42.35 | ||
| Weighted Alpha | +19.07 | +49.04 | +17.93 | ||
| Today's Opinion | Hold | 40% Buy | 24% Sell | ||
| Previous Opinion | Hold | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 56% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.26% since 05/07/26 | -6.09% since 05/07/26 | +0.66% since 05/07/26 | ||
| Low | 15.5900 on 05/13/26 | 61.85 on 05/13/26 | 29.16 on 05/12/26 | ||
| High | 16.6436 on 05/08/26 | 69.97 on 05/08/26 | 31.09 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -8.77% since 04/14/26 | -11.68% since 04/14/26 | -14.45% since 04/14/26 | ||
| Low | 15.5900 on 05/13/26 | 61.85 on 05/13/26 | 29.16 on 05/12/26 | ||
| High | 17.8952 on 04/17/26 | 75.65 on 04/17/26 | 36.82 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +0.88% since 02/13/26 | -20.57% since 02/13/26 | -13.80% since 02/13/26 | ||
| Low | 14.7400 on 03/19/26 | 61.85 on 05/13/26 | 29.16 on 05/12/26 | ||
| High | 17.8952 on 04/17/26 | 84.71 on 02/23/26 | 36.82 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +1.33% since 11/14/25 | +15.06% since 11/14/25 | +5.42% since 11/14/25 | ||
| Low | 14.7400 on 03/19/26 | 48.83 on 11/18/25 | 28.74 on 11/18/25 | ||
| High | 17.9700 on 02/04/26 | 84.71 on 02/23/26 | 37.72 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,426,799 | 15,581,986 | 14,119,316 | ||
| Shares Outstanding, K | 898,866 | 244,692 | 471,115 | ||
| Annual Sales | 5,205,030,000 | 17,147,960,000 | 5,119,660,000 | ||
| Annual Net Income | 1,233,200,000 | 2,162,850,000 | 1,123,820,000 | ||
| Last Quarter Sales | 1,371,810,000 | 3,995,810,000 | 1,220,780,000 | ||
| Last Quarter Net Income | 340,180,000 | 412,400,000 | 300,510,000 | ||
| 60-Month Beta | -0.15 | 1.08 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 04/23/26 | 1.59 on 04/24/26 | 0.63 on 04/30/26 | ||
| Earnings Date | 07/23/26 | 07/24/26 | 07/30/26 | ||
| Most Recent Dividend | 0.109 on 04/01/26 | 1.525 on 02/27/26 | 1.127 on 04/30/26 | ||
| Next Ex-Dividends Date | 04/01/26 | 02/27/26 | 04/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.42 | 7.41 | 13.02 | ||