Bankinter Sa ADR (BKNIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKNIY | BSAC | WF | ||
| Company | Bankinter Sa ADR | Banco Santander Chile ADR | Woori Finance Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 16.9700 | 31.83 | 56.51 | ||
| High | 17.1400 | 32.70 | 56.51 | ||
| Low | 16.3700 | 31.56 | 55.44 | ||
| Latest | 16.6000 | 32.12 | 56.40 | ||
| Change | +0.1400 | +0.13 | -0.96 | ||
| % Change | +0.85% | +0.41% | -1.67% | ||
| Volume | 17,400 | 245,300 | 241,600 | ||
| 20-Day Average Volume | 117,535 | 411,545 | 218,855 | ||
| Previous Close | 16.4600 | 31.99 | 57.36 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.6208 | 31.76 | 60.56 | ||
| 20-Day Raw Stochastic | 38.21% | 56.12% | 8.32% | ||
| 20-Day Relative Strength | 50.08 | 50.97 | 37.81 | ||
| Weighted Alpha | +21.12 | +25.09 | +3.36 | ||
| Today's Opinion | 88% Buy | 8% Buy | 72% Sell | ||
| Previous Opinion | 72% Buy | 8% Buy | 56% Sell | ||
| Last Month's Opinion | 64% Buy | 8% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.79% since 06/18/26 | -1.59% since 06/18/26 | -9.83% since 06/18/26 | ||
| Low | 16.3700 on 06/26/26 | 31.39 on 06/24/26 | 55.44 on 06/26/26 | ||
| High | 17.7600 on 06/22/26 | 33.26 on 06/22/26 | 61.00 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +0.73% since 05/26/26 | +0.09% since 05/26/26 | -10.42% since 05/26/26 | ||
| Low | 15.7900 on 06/10/26 | 29.60 on 06/08/26 | 55.44 on 06/26/26 | ||
| High | 17.9100 on 06/17/26 | 34.09 on 06/17/26 | 67.04 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +7.24% since 03/26/26 | +0.85% since 03/26/26 | -13.56% since 03/26/26 | ||
| Low | 15.0800 on 03/30/26 | 29.16 on 05/12/26 | 55.44 on 06/26/26 | ||
| High | 17.9100 on 06/17/26 | 36.82 on 04/17/26 | 75.65 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -2.12% since 12/26/25 | +1.42% since 12/26/25 | -5.84% since 12/26/25 | ||
| Low | 14.7400 on 03/19/26 | 29.16 on 05/12/26 | 55.44 on 06/26/26 | ||
| High | 17.9700 on 02/04/26 | 37.72 on 01/29/26 | 84.71 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,795,334 | 15,070,969 | 14,035,534 | ||
| Shares Outstanding, K | 898,866 | 471,115 | 244,692 | ||
| Annual Sales | 5,205,030,000 | 5,119,660,000 | 17,147,960,000 | ||
| Annual Net Income | 1,233,200,000 | 1,123,820,000 | 2,162,850,000 | ||
| Last Quarter Sales | 1,371,810,000 | 1,220,780,000 | 4,647,830,000 | ||
| Last Quarter Net Income | 340,180,000 | 300,510,000 | 423,020,000 | ||
| 60-Month Beta | -0.17 | 0.52 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 04/23/26 | 0.63 on 04/30/26 | 1.59 on 04/24/26 | ||
| Earnings Date | 07/23/26 | 07/31/26 | 07/24/26 | ||
| Most Recent Dividend | 0.114 on 06/29/26 | 1.097 on 04/30/26 | 0.418 on 05/11/26 | ||
| Next Ex-Dividends Date | 06/29/26 | 04/30/26 | 05/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.87 | 13.56 | 6.68 | ||