Bankinter S.A. (BKNIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKNIY | BCH | BSAC | ||
| Company | Bankinter S.A. | Banco DE Chile ADR | Banco Santander Chile ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 16.9415 | 38.24 | 31.42 | ||
| High | 17.1058 | 38.50 | 31.67 | ||
| Low | 16.6500 | 38.15 | 31.31 | ||
| Latest | 16.9600 | 38.36 | 31.67 | ||
| Change | +0.2700 | +0.21 | +0.34 | ||
| % Change | +1.62% | +0.55% | +1.09% | ||
| Volume | 12,000 | 93,700 | 104,300 | ||
| 20-Day Average Volume | 21,645 | 201,155 | 277,815 | ||
| Previous Close | 16.6900 | 38.15 | 31.33 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.4247 | 37.92 | 30.51 | ||
| 20-Day Raw Stochastic | 82.48% | 65.27% | 100.00% | ||
| 20-Day Relative Strength | 61.47 | 59.81 | 63.93 | ||
| Weighted Alpha | +106.19 | +69.73 | +68.01 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.95% since 12/18/25 | +2.29% since 12/18/25 | +4.80% since 12/18/25 | ||
| Low | 16.2900 on 12/22/25 | 37.58 on 12/19/25 | 30.45 on 12/19/25 | ||
| High | 17.2000 on 12/24/25 | 38.50 on 12/26/25 | 31.67 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +4.63% since 11/26/25 | +2.70% since 11/26/25 | +5.81% since 11/26/25 | ||
| Low | 15.8300 on 12/12/25 | 36.80 on 12/08/25 | 29.53 on 12/17/25 | ||
| High | 17.2000 on 12/24/25 | 39.19 on 12/12/25 | 31.67 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +9.07% since 09/26/25 | +27.87% since 09/26/25 | +20.19% since 09/26/25 | ||
| Low | 14.6500 on 10/23/25 | 29.71 on 10/02/25 | 25.87 on 10/02/25 | ||
| High | 17.2000 on 12/24/25 | 39.19 on 12/12/25 | 31.67 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | +31.98% since 06/26/25 | +29.07% since 06/26/25 | +29.05% since 06/26/25 | ||
| Low | 12.8100 on 06/30/25 | 27.08 on 07/31/25 | 22.77 on 07/31/25 | ||
| High | 17.2000 on 12/24/25 | 39.19 on 12/12/25 | 31.67 on 12/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,244,834 | 19,375,060 | 14,920,211 | ||
| Shares Outstanding, K | 898,870 | 505,085 | 471,115 | ||
| Annual Sales | 5,759,940,000 | 5,143,400,000 | 5,390,500,000 | ||
| Annual Net Income | 1,031,210,000 | 1,373,320,000 | 938,260,000 | ||
| Last Quarter Sales | 1,107,860,000 | 984,580,000 | 1,128,360,000 | ||
| Last Quarter Net Income | 315,390,000 | 292,910,000 | 247,510,000 | ||
| 60-Month Beta | -0.18 | 0.23 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 10/23/25 | 0.60 on 10/30/25 | 0.50 on 10/30/25 | ||
| Latest Earnings Date | 01/22/26 | 02/11/26 | 01/30/26 | ||
| Most Recent Dividend | 0.233 on 12/01/25 | 1.570 on 03/21/25 | 0.992 on 04/23/25 | ||
| Next Ex-Dividends Date | 12/01/25 | 03/21/25 | 04/23/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.25 | 13.63 | 13.50 | ||