Bankinter Sa ADR (BKNIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKNIY | BSBR | BSAC | ||
| Company | Bankinter Sa ADR | Banco Santander Brasil S.A. ADR | Banco Santander Chile ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 17.7950 | 5.42 | 33.40 | ||
| High | 17.9600 | 5.45 | 34.16 | ||
| Low | 17.7400 | 5.39 | 33.25 | ||
| Latest | 17.8703 | 5.41 | 34.03 | ||
| Change | +0.0403 | +0.04 | +1.01 | ||
| % Change | +0.23% | +0.74% | +3.06% | ||
| Volume | 13,400 | 1,099,800 | 298,000 | ||
| 20-Day Average Volume | 68,075 | 1,996,350 | 351,750 | ||
| Previous Close | 17.8300 | 5.37 | 33.02 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.2540 | 5.25 | 32.99 | ||
| 20-Day Raw Stochastic | 92.04% | 84.02% | 88.59% | ||
| 20-Day Relative Strength | 59.55 | 51.79 | 57.54 | ||
| Weighted Alpha | +22.51 | +4.59 | +38.20 | ||
| Today's Opinion | 100% Buy | 64% Sell | 72% Buy | ||
| Previous Opinion | 100% Buy | 72% Sell | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.68% since 07/14/26 | +0.37% since 07/14/26 | +0.53% since 07/14/26 | ||
| Low | 17.4300 on 07/20/26 | 5.19 on 07/16/26 | 32.42 on 07/20/26 | ||
| High | 18.0000 on 07/16/26 | 5.45 on 07/21/26 | 34.20 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +1.42% since 06/18/26 | +4.04% since 06/18/26 | +4.26% since 06/18/26 | ||
| Low | 16.3700 on 06/26/26 | 5.00 on 07/08/26 | 31.39 on 06/24/26 | ||
| High | 18.0000 on 07/16/26 | 5.49 on 07/14/26 | 34.37 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | +4.26% since 04/21/26 | -12.88% since 04/21/26 | -0.38% since 04/21/26 | ||
| Low | 15.5900 on 05/13/26 | 5.00 on 07/08/26 | 29.16 on 05/12/26 | ||
| High | 18.0000 on 07/16/26 | 6.28 on 04/22/26 | 34.72 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | +7.65% since 01/21/26 | -17.66% since 01/21/26 | -0.23% since 01/21/26 | ||
| Low | 14.7400 on 03/19/26 | 5.00 on 07/08/26 | 29.16 on 05/12/26 | ||
| High | 18.0000 on 07/16/26 | 7.32 on 01/29/26 | 37.72 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,026,781 | 20,060,172 | 15,556,218 | ||
| Shares Outstanding, K | 898,866 | 3,735,600 | 471,115 | ||
| Annual Sales | 5,205,030,000 | 32,212,370,000 | 5,119,660,000 | ||
| Annual Net Income | 1,233,200,000 | 2,286,400,000 | 1,123,820,000 | ||
| Last Quarter Sales | 1,371,810,000 | 8,660,700,000 | 1,220,780,000 | ||
| Last Quarter Net Income | 340,180,000 | 611,100,000 | 300,510,000 | ||
| 60-Month Beta | -0.16 | 0.56 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 04/23/26 | N/A on 05/01/26 | 0.63 on 04/30/26 | ||
| Earnings Date | 07/23/26 | 02/04/26 | 07/31/26 | ||
| Most Recent Dividend | 0.112 on 06/29/26 | 0.071 on 04/23/26 | 1.097 on 04/30/26 | ||
| Next Ex-Dividends Date | 06/29/26 | 04/23/26 | 04/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.67 | 0.00 | 14.15 | ||