Bankinter Sa ADR (BKNIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKNIY | WF | BSAC | ||
| Company | Bankinter Sa ADR | Woori Finance Holdings Ltd ADR | Banco Santander Chile ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 19.1400 | 70.28 | 35.42 | ||
| High | 19.1800 | 71.28 | 35.46 | ||
| Low | 19.0300 | 70.00 | 33.97 | ||
| Last | 19.0400 | 70.38 | 34.01 | ||
| Change | +0.1100 | -0.17 | -1.02 | ||
| Percent Change | +0.58% | -0.24% | -2.91% | ||
| Volume | 27,700 | 73,500 | 278,500 | ||
| 20-Day Average Volume | 14,375 | 128,655 | 283,755 | ||
| Previous | 18.9300 | 70.55 | 35.03 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.4106 | 67.12 | 34.34 | ||
| 20-Day Raw Stochastic | 80.91% | 70.21% | 41.51% | ||
| 20-Day Relative Strength | 61.28 | 59.93 | 51.06 | ||
| Weighted Alpha | +27.35 | +28.60 | +33.33 | ||
| Today's Opinion | 100% Buy | 56% Buy | 64% Buy | ||
| Yesterday's Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 48% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 08/05/26 | +0.83% since 08/05/26 | -3.52% since 08/05/26 | ||
| Low | 18.7500 on 08/07/26 | 69.91 on 08/10/26 | 33.97 on 08/12/26 | ||
| High | 19.4199 on 08/06/26 | 74.00 on 08/07/26 | 36.25 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +8.99% since 07/10/26 | +9.81% since 07/10/26 | +0.15% since 07/10/26 | ||
| Low | 17.2600 on 07/13/26 | 61.77 on 07/14/26 | 32.42 on 07/20/26 | ||
| High | 19.4199 on 08/06/26 | 74.00 on 08/07/26 | 36.25 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +19.07% since 05/12/26 | +9.73% since 05/12/26 | +12.62% since 05/12/26 | ||
| Low | 15.5900 on 05/13/26 | 55.44 on 06/26/26 | 29.53 on 05/15/26 | ||
| High | 19.4199 on 08/06/26 | 74.00 on 08/07/26 | 36.25 on 08/07/26 | ||
| 6-Month | |||||
| %Chg | +15.05% since 02/12/26 | -11.01% since 02/12/26 | -4.95% since 02/12/26 | ||
| Low | 14.7400 on 03/19/26 | 55.44 on 06/26/26 | 29.16 on 05/12/26 | ||
| High | 19.4199 on 08/06/26 | 84.71 on 02/23/26 | 36.82 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,015,534 | 17,122,276 | 16,503,158 | ||
| Shares Outstanding, K | 898,866 | 242,697 | 471,115 | ||
| Annual Sales, $M | 5,205,030,000 | 17,147,960,000 | 5,119,660,000 | ||
| Annual Net Income, $M | 1,233,200,000 | 2,162,850,000 | 1,123,820,000 | ||
| Last Qtr Sales, $M | 1,419,820,000 | 4,114,110,000 | 1,350,790,000 | ||
| Last Qtr Income, $M | 365,690,000 | 669,090,000 | 420,830,000 | ||
| 60-Month Beta | -0.17 | 1.01 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 07/23/26 | 2.66 on 07/24/26 | 0.90 on 07/29/26 | ||
| Latest Earnings Date | 10/22/26 | 11/13/26 | 10/29/26 | ||
| Most Recent Dividend | 0.112 on 06/29/26 | 0.418 on 05/11/26 | 1.097 on 04/30/26 | ||
| Next Ex-Dividend Date | 06/29/26 | 05/11/26 | 04/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.22 | 8.09 | 13.54 | ||