Bankinter Sa ADR (BKNIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKNIY | BSAC | GGAL | ||
| Company | Bankinter Sa ADR | Banco Santander Chile ADR | Grupo Fin Galicia ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 17.6500 | 35.49 | 49.28 | ||
| High | 17.8144 | 35.99 | 50.07 | ||
| Low | 17.5500 | 35.49 | 48.69 | ||
| Latest | 17.5500 | 35.92 | 49.14 | ||
| Change | +0.5100 | +0.60 | +0.29 | ||
| % Change | +2.99% | +1.70% | +0.59% | ||
| Volume | 9,900 | 387,400 | 669,700 | ||
| 20-Day Average Volume | 47,655 | 427,335 | 1,080,490 | ||
| Previous Close | 17.0400 | 35.32 | 48.85 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.9775 | 33.01 | 45.45 | ||
| 20-Day Raw Stochastic | 91.40% | 98.71% | 89.74% | ||
| 20-Day Relative Strength | 63.10 | 61.60 | 57.12 | ||
| Weighted Alpha | +49.89 | +53.58 | -32.93 | ||
| Today's Opinion | 56% Buy | 88% Buy | 24% Buy | ||
| Previous Opinion | 56% Buy | 88% Buy | 24% Buy | ||
| Last Month's Opinion | 24% Sell | 24% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.27% since 04/07/26 | +8.45% since 04/07/26 | +8.45% since 04/07/26 | ||
| Low | 16.4700 on 04/08/26 | 34.01 on 04/08/26 | 46.33 on 04/08/26 | ||
| High | 17.8144 on 04/14/26 | 35.99 on 04/14/26 | 50.07 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +18.50% since 03/13/26 | +17.54% since 03/13/26 | +19.50% since 03/13/26 | ||
| Low | 14.7400 on 03/19/26 | 30.56 on 03/19/26 | 40.54 on 03/16/26 | ||
| High | 17.8144 on 04/14/26 | 35.99 on 04/14/26 | 50.07 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | +5.47% since 01/14/26 | +8.75% since 01/14/26 | -3.61% since 01/14/26 | ||
| Low | 14.7400 on 03/19/26 | 29.87 on 03/03/26 | 40.54 on 03/16/26 | ||
| High | 17.9700 on 02/04/26 | 37.72 on 01/29/26 | 56.77 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +11.43% since 10/14/25 | +34.38% since 10/14/25 | +52.56% since 10/14/25 | ||
| Low | 14.6500 on 10/23/25 | 26.94 on 10/15/25 | 31.14 on 10/22/25 | ||
| High | 17.9700 on 02/04/26 | 37.72 on 01/29/26 | 62.51 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,316,678 | 16,639,781 | 7,203,860 | ||
| Shares Outstanding, K | 898,866 | 471,115 | 147,469 | ||
| Annual Sales | 5,205,030,000 | 5,119,660,000 | 11,637,200,000 | ||
| Annual Net Income | 1,233,200,000 | 1,123,820,000 | 1,787,220,000 | ||
| Last Quarter Sales | 1,392,430,000 | 1,578,030,000 | 409,980,000 | ||
| Last Quarter Net Income | 324,170,000 | 298,690,000 | -70,170,000 | ||
| 60-Month Beta | -0.14 | 0.55 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 01/22/26 | 0.59 on 01/30/26 | 0.08 on 11/25/25 | ||
| Latest Earnings Date | 04/23/26 | 04/30/26 | 06/09/26 | ||
| Most Recent Dividend | 0.109 on 04/01/26 | 0.992 on 04/23/25 | 0.160 on 03/30/26 | ||
| Next Ex-Dividends Date | 04/01/26 | 04/23/25 | 03/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.84 | 15.30 | 0.00 | ||