Bankinter Sa ADR (BKNIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKNIY | WF | BSAC | ||
| Company | Bankinter Sa ADR | Woori Finance Holdings Ltd ADR | Banco Santander Chile ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 16.6130 | 60.60 | 30.66 | ||
| High | 16.6130 | 62.51 | 31.14 | ||
| Low | 16.3100 | 60.26 | 30.53 | ||
| Latest | 16.4100 | 61.46 | 30.62 | ||
| Change | +0.1400 | +0.94 | +0.37 | ||
| % Change | +0.86% | +1.55% | +1.22% | ||
| Volume | 44,600 | 266,700 | 224,000 | ||
| 20-Day Average Volume | 26,555 | 163,295 | 443,180 | ||
| Previous Close | 16.2700 | 60.52 | 30.25 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.3617 | 62.99 | 30.85 | ||
| 20-Day Raw Stochastic | 63.57% | 28.61% | 42.07% | ||
| 20-Day Relative Strength | 49.77 | 42.55 | 44.47 | ||
| Weighted Alpha | +20.47 | +27.23 | +17.33 | ||
| Today's Opinion | 32% Buy | 40% Sell | 40% Sell | ||
| Previous Opinion | Hold | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 48% Buy | 80% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.85% since 05/28/26 | +0.33% since 05/28/26 | -3.71% since 05/28/26 | ||
| Low | 16.2400 on 06/03/26 | 58.05 on 06/01/26 | 30.25 on 06/03/26 | ||
| High | 16.8800 on 05/29/26 | 62.51 on 06/04/26 | 32.14 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +2.31% since 05/04/26 | -8.93% since 05/04/26 | +0.03% since 05/04/26 | ||
| Low | 15.5900 on 05/13/26 | 58.05 on 06/01/26 | 29.16 on 05/12/26 | ||
| High | 16.8800 on 05/29/26 | 70.52 on 05/05/26 | 32.63 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +3.34% since 03/04/26 | -13.66% since 03/04/26 | -3.95% since 03/04/26 | ||
| Low | 14.7400 on 03/19/26 | 58.05 on 06/01/26 | 29.16 on 05/12/26 | ||
| High | 17.8952 on 04/17/26 | 75.65 on 04/17/26 | 36.82 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +2.50% since 12/04/25 | +6.44% since 12/04/25 | -1.16% since 12/04/25 | ||
| Low | 14.7400 on 03/19/26 | 55.44 on 12/16/25 | 29.16 on 05/12/26 | ||
| High | 17.9700 on 02/04/26 | 84.71 on 02/23/26 | 37.72 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,624,551 | 14,808,760 | 14,251,229 | ||
| Shares Outstanding, K | 898,866 | 244,692 | 471,115 | ||
| Annual Sales | 5,205,030,000 | 17,147,960,000 | 5,119,660,000 | ||
| Annual Net Income | 1,233,200,000 | 2,162,850,000 | 1,123,820,000 | ||
| Last Quarter Sales | 1,371,810,000 | 4,549,310,000 | 1,220,780,000 | ||
| Last Quarter Net Income | 340,180,000 | 423,020,000 | 300,510,000 | ||
| 60-Month Beta | -0.17 | 1.01 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 04/23/26 | 1.59 on 04/24/26 | 0.63 on 04/30/26 | ||
| Earnings Date | 07/23/26 | 07/24/26 | 07/30/26 | ||
| Most Recent Dividend | 0.109 on 04/01/26 | 0.418 on 05/11/26 | 1.097 on 04/30/26 | ||
| Next Ex-Dividends Date | 04/01/26 | 05/11/26 | 04/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.75 | 7.12 | 13.41 | ||