Booking Holdings (BKNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKNG | BABA | PDD | ||
| Company | Booking Holdings | Alibaba Group Holding ADR | Pdd Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 172.27 | 109.12 | 83.58 | ||
| High | 175.65 | 112.17 | 85.99 | ||
| Low | 170.31 | 108.85 | 83.27 | ||
| Latest | 175.52 | 111.14 | 85.88 | ||
| Change | +1.23 | +2.16 | +1.14 | ||
| % Change | +0.71% | +1.98% | +1.35% | ||
| Volume | 4,613,000 | 14,110,600 | 4,625,800 | ||
| 20-Day Average Volume | 8,810,640 | 14,750,270 | 8,238,860 | ||
| Previous Close | 174.29 | 108.98 | 84.74 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 175.00 | 103.90 | 80.21 | ||
| 20-Day Raw Stochastic | 57.64% | 73.12% | 99.22% | ||
| 20-Day Relative Strength | 51.97 | 48.21 | 51.20 | ||
| Weighted Alpha | -21.42 | -12.29 | -24.68 | ||
| Today's Opinion | 8% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 24% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.90% since 07/01/26 | +13.42% since 07/01/26 | +4.07% since 07/01/26 | ||
| Low | 170.31 on 07/09/26 | 95.19 on 07/02/26 | 80.80 on 07/02/26 | ||
| High | 188.31 on 07/07/26 | 112.17 on 07/09/26 | 85.99 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | +7.03% since 06/09/26 | -7.15% since 06/09/26 | +4.82% since 06/09/26 | ||
| Low | 158.12 on 06/11/26 | 91.99 on 06/26/26 | 71.94 on 06/26/26 | ||
| High | 188.31 on 07/07/26 | 118.18 on 06/10/26 | 85.99 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | -0.61% since 04/09/26 | -12.95% since 04/09/26 | -14.61% since 04/09/26 | ||
| Low | 150.14 on 05/20/26 | 91.99 on 06/26/26 | 71.94 on 06/26/26 | ||
| High | 193.92 on 04/21/26 | 146.87 on 05/13/26 | 108.23 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -20.10% since 01/09/26 | -26.38% since 01/09/26 | -28.76% since 01/09/26 | ||
| Low | 150.14 on 05/20/26 | 91.99 on 06/26/26 | 71.94 on 06/26/26 | ||
| High | 218.17 on 01/12/26 | 181.10 on 01/22/26 | 121.99 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 136,006,592 | 266,820,464 | 122,241,240 | ||
| Shares Outstanding, K | 774,878 | 2,400,760 | 1,423,396 | ||
| Annual Sales | 26,917,000,000 | 148,401,000,000 | 61,753,120,000 | ||
| Annual Net Income | 5,404,000,000 | 15,018,000,000 | 13,991,300,000 | ||
| Last Quarter Sales | 5,532,000,000 | 38,290,000,000 | 15,400,000,000 | ||
| Last Quarter Net Income | 1,083,000,000 | 4,048,000,000 | 1,819,000,000 | ||
| 60-Month Beta | 1.07 | 0.51 | 0.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 04/28/26 | 0.09 on 05/13/26 | 1.38 on 05/27/26 | ||
| Earnings Date | 08/04/26 | 09/04/26 | 08/24/26 | ||
| Most Recent Dividend | 0.420 on 06/05/26 | 1.030 on 06/11/26 | N/A | ||
| Next Ex-Dividends Date | 06/05/26 | 06/11/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.77 | 34.49 | 9.15 | ||