Booking Holdings Inc
(BKNG)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKNG | PDD | MELI | ||
| Company | Booking Holdings Inc | Pdd Holdings Inc | Mercadolibre Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4,253.58 | 106.07 | 2,053.23 | ||
| High | 4,377.79 | 106.38 | 2,060.00 | ||
| Low | 4,199.48 | 103.63 | 1,972.00 | ||
| Latest | 4,312.44 | 104.57 | 2,018.18 | ||
| Change | +31.30 | -0.86 | -7.14 | ||
| % Change | +0.73% | -0.82% | -0.35% | ||
| Volume | 668,700 | 6,801,700 | 470,300 | ||
| 20-Day Average Volume | 357,810 | 9,072,205 | 574,745 | ||
| Previous Close | 4,281.14 | 105.43 | 2,025.32 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,875.12 | 104.82 | 2,109.27 | ||
| 20-Day Raw Stochastic | 12.36% | 42.29% | 24.52% | ||
| 20-Day Relative Strength | 29.17 | 41.42 | 44.84 | ||
| Weighted Alpha | -21.34 | -16.64 | -9.26 | ||
| Today's Opinion | 88% Sell | 88% Sell | 80% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 80% Sell | ||
| Last Month's Opinion | 40% Buy | 8% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.40% since 02/04/26 | +2.39% since 02/04/26 | -1.69% since 02/04/26 | ||
| Low | 4,175.88 on 02/10/26 | 101.51 on 02/05/26 | 1,913.00 on 02/06/26 | ||
| High | 4,697.04 on 02/05/26 | 107.07 on 02/09/26 | 2,094.09 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | -21.48% since 01/09/26 | -13.26% since 01/09/26 | -7.36% since 01/09/26 | ||
| Low | 4,175.88 on 02/10/26 | 101.03 on 01/30/26 | 1,913.00 on 02/06/26 | ||
| High | 5,454.19 on 01/12/26 | 121.99 on 01/12/26 | 2,342.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -14.62% since 11/11/25 | -23.73% since 11/11/25 | -3.88% since 11/11/25 | ||
| Low | 4,175.88 on 02/10/26 | 101.03 on 01/30/26 | 1,897.18 on 11/20/25 | ||
| High | 5,520.15 on 12/16/25 | 138.50 on 11/12/25 | 2,342.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -19.61% since 08/11/25 | -7.49% since 08/11/25 | -11.95% since 08/11/25 | ||
| Low | 4,175.88 on 02/10/26 | 101.03 on 01/30/26 | 1,897.18 on 11/20/25 | ||
| High | 5,795.00 on 08/22/25 | 139.41 on 10/29/25 | 2,548.50 on 09/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 137,998,272 | 146,773,952 | 102,677,632 | ||
| Shares Outstanding, K | 32,234 | 1,392,146 | 50,697 | ||
| Annual Sales | 23,739,000,000 | 53,955,320,000 | 20,777,000,000 | ||
| Annual Net Income | 5,882,000,000 | 15,403,460,000 | 1,911,000,000 | ||
| Last Quarter Sales | 9,008,000,000 | 15,209,510,000 | 7,409,000,000 | ||
| Last Quarter Net Income | 2,748,000,000 | 4,119,710,000 | 421,000,000 | ||
| 60-Month Beta | 1.21 | 0.00 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 99.50 on 10/28/25 | 2.96 on 11/18/25 | 8.32 on 10/29/25 | ||
| Latest Earnings Date | 02/18/26 | 03/19/26 | 02/19/26 | ||
| Most Recent Dividend | 9.600 on 12/05/25 | N/A | 0.150 on 12/28/17 | ||
| Next Ex-Dividends Date | 12/05/25 | N/A | 12/28/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.15 | 11.02 | 49.67 | ||