Booking Holdings Inc (BKNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKNG | PDD | MELI | ||
| Company | Booking Holdings Inc | Pdd Holdings Inc | Mercadolibre Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3,484.23 | 129.36 | 1,380.00 | ||
| High | 3,541.87 | 130.02 | 1,416.76 | ||
| Low | 3,484.23 | 124.86 | 1,376.69 | ||
| Last | 3,521.08 | 129.31 | 1,406.00 | ||
| Change | +18.60 | +3.52 | +42.17 | ||
| % Change | +0.53% | +2.80% | +3.09% | ||
| Volume | 146,000 | 11,547,600 | 443,300 | ||
| 20-Day Average Volume | 200,865 | 7,284,030 | 341,130 | ||
| Previous Close | 3,502.48 | 125.79 | 1,363.83 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,530.50 | 119.53 | 1,439.53 | ||
| 20-Day Raw Stochastic | 43.53% | 95.01% | 37.51% | ||
| 20-Day Relative Strength | 49.15% | 57.85% | 40.62% | ||
| Weighted Alpha | +29.03 | +63.08 | +5.62 | ||
| Today's Opinion | 24% Buy | 24% Buy | 56% Sell | ||
| Previous Opinion | 24% Buy | 24% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.11% since 04/19/24 | +13.94% since 04/19/24 | +3.65% since 04/19/24 | ||
| Low | 3,424.51 on 04/22/24 | 113.36 on 04/22/24 | 1,324.99 on 04/22/24 | ||
| High | 3,571.11 on 04/24/24 | 130.29 on 04/24/24 | 1,416.76 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -3.82% since 03/26/24 | +7.67% since 03/26/24 | -8.55% since 03/26/24 | ||
| Low | 3,405.16 on 04/19/24 | 110.65 on 04/19/24 | 1,324.99 on 04/22/24 | ||
| High | 3,711.43 on 03/27/24 | 130.29 on 04/24/24 | 1,552.80 on 03/27/24 | ||
| 3-Month | |||||
| %Chg | +0.04% since 01/26/24 | -8.79% since 01/26/24 | -21.71% since 01/26/24 | ||
| Low | 3,398.97 on 03/06/24 | 108.87 on 03/08/24 | 1,324.99 on 04/22/24 | ||
| High | 3,918.00 on 02/22/24 | 148.30 on 03/20/24 | 1,825.00 on 02/22/24 | ||
| 6-Month | |||||
| %Chg | +28.38% since 10/26/23 | +20.20% since 10/26/23 | +19.66% since 10/26/23 | ||
| Low | 2,737.26 on 10/27/23 | 97.94 on 10/31/23 | 1,188.40 on 10/27/23 | ||
| High | 3,918.00 on 02/22/24 | 152.99 on 01/11/24 | 1,825.00 on 02/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 119,787,152 | 170,635,808 | 71,279,968 | ||
| Shares Outstanding, K | 34,020 | 1,319,587 | 50,697 | ||
| Annual Sales | 21,365,000,000 | 34,879,250,000 | 14,473,000,000 | ||
| Annual Net Income | 4,289,000,000 | 8,454,560,000 | 987,000,000 | ||
| Last Quarter Sales | 4,784,000,000 | 12,518,630,000 | 4,261,000,000 | ||
| Last Quarter Net Income | 222,000,000 | 3,278,960,000 | 165,000,000 | ||
| 60-Month Beta | 1.40 | 0.67 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 32.00 on 02/22/24 | 2.40 on 03/20/24 | 3.25 on 02/22/24 | ||
| Latest Earnings Date | 05/02/24 | 05/24/24 | 05/01/24 | ||
| Most Recent Dividend | 8.750 on 03/07/24 | N/A | 0.150 on 12/28/17 | ||
| Next Ex-Dividends Date | 03/07/24 | N/A | 12/28/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.81 | 21.65 | 69.80 | ||