Booking Holdings Inc (BKNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKNG | PDD | CVNA | ||
| Company | Booking Holdings Inc | Pdd Holdings Inc | Carvana Company Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 169.20 | 100.82 | 81.03 | ||
| High | 170.56 | 101.43 | 81.95 | ||
| Low | 165.62 | 98.57 | 76.43 | ||
| Latest | 165.93 | 98.78 | 77.94 | ||
| Change | -5.35 | -2.73 | -2.06 | ||
| % Change | -3.12% | -2.69% | -2.58% | ||
| Volume | 8,861,000 | 6,679,100 | 6,955,000 | ||
| 20-Day Average Volume | 7,251,450 | 6,570,185 | 14,087,400 | ||
| Previous Close | 171.28 | 101.51 | 80.00 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 177.08 | 100.13 | 78.09 | ||
| 20-Day Raw Stochastic | 6.29% | 18.67% | 66.46% | ||
| 20-Day Relative Strength | 43.07 | 46.93 | 55.77 | ||
| Weighted Alpha | -23.88 | -14.11 | +35.47 | ||
| Today's Opinion | 88% Sell | 100% Sell | 40% Buy | ||
| Previous Opinion | 88% Sell | 72% Sell | 56% Buy | ||
| Last Month's Opinion | 64% Sell | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.18% since 05/01/26 | -0.94% since 05/01/26 | +1.86% since 05/01/26 | ||
| Low | 164.05 on 05/05/26 | 96.61 on 05/05/26 | 73.50 on 05/04/26 | ||
| High | 175.52 on 05/06/26 | 102.87 on 05/06/26 | 81.95 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | -8.33% since 04/08/26 | -4.79% since 04/08/26 | +15.02% since 04/08/26 | ||
| Low | 164.05 on 05/05/26 | 96.61 on 05/05/26 | 63.26 on 04/09/26 | ||
| High | 193.92 on 04/21/26 | 108.23 on 04/17/26 | 83.91 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -6.93% since 02/06/26 | -6.13% since 02/06/26 | -3.46% since 02/06/26 | ||
| Low | 150.62 on 02/23/26 | 95.37 on 03/23/26 | 54.46 on 03/30/26 | ||
| High | 193.92 on 04/21/26 | 108.23 on 04/17/26 | 83.97 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -16.03% since 11/07/25 | -27.25% since 11/07/25 | +28.20% since 11/07/25 | ||
| Low | 150.62 on 02/23/26 | 95.37 on 03/23/26 | 54.46 on 03/30/26 | ||
| High | 220.81 on 12/16/25 | 139.12 on 11/11/25 | 97.38 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 128,575,504 | 137,516,176 | 85,284,288 | ||
| Shares Outstanding, K | 774,878 | 1,392,146 | 1,094,230 | ||
| Annual Sales | 26,917,000,000 | 61,753,120,000 | 20,322,000,000 | ||
| Annual Net Income | 5,404,000,000 | 13,991,300,000 | 1,407,000,000 | ||
| Last Quarter Sales | 5,532,000,000 | 18,843,910,000 | 6,432,000,000 | ||
| Last Quarter Net Income | 1,083,000,000 | 3,547,100,000 | 250,000,000 | ||
| 60-Month Beta | 1.10 | 0.04 | 3.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 04/28/26 | 2.53 on 03/25/26 | 1.69 on 04/29/26 | ||
| Earnings Date | 08/04/26 | 05/26/26 | 07/29/26 | ||
| Most Recent Dividend | 0.420 on 03/06/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/05/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.44 | 10.80 | 48.66 | ||