[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Booking Holdings (BKNG)

Booking Holdings (BKNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ    
Open 197.00 114.00 86.54    
High 199.90 114.68 86.86    
Low 190.15 112.94 85.75    
Latest 192.46 114.86 86.21    
Change -8.84 -0.17 -2.11    
% Change -4.39% -0.15% -2.39%    
Volume 2,312,039 3,123,788 1,926,106    
20-Day Average Volume 5,907,132 11,658,662 6,568,893    
Previous Close 201.30 115.03 88.32    
Industry Internet Commerce Internet Commerce Internet Commerce    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 182.09 112.00 84.76    
20-Day Raw Stochastic 62.97% 71.74% 64.09%    
20-Day Relative Strength 58.23 50.28 52.37    
Weighted Alpha -6.55 -13.69 -25.29    
Today's Opinion 40% Buy 56% Sell 40% Sell    
Previous Opinion 40% Buy 56% Sell 40% Sell    
Last Month's Opinion 8% Sell 100% Sell 100% Sell    
Performance  
5-Days  
%Chg +11.04% since 07/23/26 +0.23% since 07/23/26 +3.85% since 07/23/26    
Low 174.50 on 07/24/26 111.66 on 07/24/26 82.06 on 07/24/26    
High 204.61 on 07/29/26 117.66 on 07/29/26 89.71 on 07/29/26    
1-Month  
%Chg +7.67% since 06/30/26 +19.11% since 06/30/26 +13.41% since 06/30/26    
Low 170.31 on 07/09/26 95.19 on 07/02/26 76.63 on 07/01/26    
High 204.61 on 07/29/26 121.86 on 07/20/26 89.71 on 07/29/26    
3-Month  
%Chg +13.99% since 04/30/26 -13.32% since 04/30/26 -13.39% since 04/30/26    
Low 150.14 on 05/20/26 91.99 on 06/26/26 71.94 on 06/26/26    
High 204.61 on 07/29/26 146.87 on 05/13/26 102.87 on 05/06/26    
6-Month  
%Chg -4.08% since 01/30/26 -32.58% since 01/30/26 -14.39% since 01/30/26    
Low 150.14 on 05/20/26 91.99 on 06/26/26 71.94 on 06/26/26    
High 205.26 on 02/02/26 169.56 on 02/02/26 108.23 on 04/17/26    
Key Statistics  
Market Capitalization, $K 155,982,944 275,734,368 125,714,328    
Shares Outstanding, K 774,878 2,397,065 1,423,396    
Annual Sales 26,917,000,000 148,401,000,000 61,753,120,000    
Annual Net Income 5,404,000,000 15,018,000,000 13,991,300,000    
Last Quarter Sales 5,532,000,000 38,290,000,000 15,400,000,000    
Last Quarter Net Income 1,083,000,000 4,048,000,000 1,819,000,000    
60-Month Beta 1.07 0.51 0.00    
Per-Share Information  
Most Recent Earnings 1.14 on 04/28/26 0.09 on 05/13/26 1.38 on 05/27/26    
Earnings Date 08/04/26 09/04/26 08/24/26    
Most Recent Dividend 0.420 on 06/05/26 1.030 on 06/11/26 N/A    
Next Ex-Dividends Date 06/05/26 06/11/26 N/A    
Ratios  
Price/Earnings ttm 21.46 36.45 9.26    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.