Booking Holdings Inc (BKNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKNG | BABA | PDD | ||
| Company | Booking Holdings Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 5,321.41 | 148.38 | 121.57 | ||
| High | 5,473.89 | 148.38 | 121.80 | ||
| Low | 5,321.41 | 146.61 | 120.01 | ||
| Latest | 5,445.72 | 146.75 | 120.97 | ||
| Change | +97.33 | -4.15 | -1.69 | ||
| % Change | +1.82% | -2.75% | -1.38% | ||
| Volume | 180,600 | 12,613,200 | 7,925,100 | ||
| 20-Day Average Volume | 207,590 | 8,793,435 | 8,549,835 | ||
| Previous Close | 5,348.39 | 150.90 | 122.66 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,373.52 | 151.38 | 113.42 | ||
| 20-Day Raw Stochastic | 85.63% | 7.35% | 79.28% | ||
| 20-Day Relative Strength | 59.06 | 42.56 | 54.91 | ||
| Weighted Alpha | +13.88 | +60.65 | +22.44 | ||
| Today's Opinion | 56% Buy | 8% Buy | Hold | ||
| Previous Opinion | 24% Buy | 8% Buy | 16% Buy | ||
| Last Month's Opinion | 40% Sell | 40% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.34% since 12/30/25 | -0.41% since 12/30/25 | +6.27% since 12/30/25 | ||
| Low | 5,251.32 on 01/02/26 | 145.64 on 12/31/25 | 111.18 on 12/31/25 | ||
| High | 5,473.89 on 01/07/26 | 156.65 on 01/02/26 | 125.36 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | +4.79% since 12/05/25 | -7.31% since 12/05/25 | +2.85% since 12/05/25 | ||
| Low | 5,002.19 on 12/09/25 | 145.64 on 12/31/25 | 104.19 on 12/17/25 | ||
| High | 5,520.15 on 12/16/25 | 160.74 on 12/10/25 | 125.36 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | +3.89% since 10/07/25 | -19.07% since 10/07/25 | -9.37% since 10/07/25 | ||
| Low | 4,571.12 on 11/20/25 | 145.64 on 12/31/25 | 104.19 on 12/17/25 | ||
| High | 5,520.15 on 12/16/25 | 182.50 on 10/29/25 | 139.41 on 10/29/25 | ||
| 6-Month | |||||
| %Chg | -6.37% since 07/07/25 | +38.09% since 07/07/25 | +14.94% since 07/07/25 | ||
| Low | 4,571.12 on 11/20/25 | 103.71 on 07/09/25 | 102.08 on 07/14/25 | ||
| High | 5,839.41 on 07/08/25 | 192.67 on 10/02/25 | 139.41 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 171,588,032 | 371,614,368 | 161,140,896 | ||
| Shares Outstanding, K | 32,234 | 2,386,120 | 1,392,146 | ||
| Annual Sales | 23,739,000,000 | 137,300,000,000 | 53,955,320,000 | ||
| Annual Net Income | 5,882,000,000 | 17,929,000,000 | 15,403,460,000 | ||
| Last Quarter Sales | 9,008,000,000 | 34,808,000,000 | 15,209,510,000 | ||
| Last Quarter Net Income | 2,748,000,000 | 2,953,000,000 | 4,119,710,000 | ||
| 60-Month Beta | 1.23 | 0.37 | 0.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 99.50 on 10/28/25 | 0.61 on 11/25/25 | 2.96 on 11/18/25 | ||
| Latest Earnings Date | 02/19/26 | 02/19/26 | 03/19/26 | ||
| Most Recent Dividend | 9.600 on 12/05/25 | 0.950 on 06/12/25 | N/A | ||
| Next Ex-Dividends Date | 12/05/25 | 06/12/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.20 | 21.98 | 11.84 | ||