Booking Holdings Inc (BKNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKNG | BABA | PDD | ||
| Company | Booking Holdings Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 188.00 | 141.60 | 107.99 | ||
| High | 188.00 | 141.60 | 107.99 | ||
| Low | 188.00 | 141.60 | 107.99 | ||
| Latest | 189.55 | 139.91 | 106.46 | ||
| Change | +4.99 | +1.32 | +2.75 | ||
| % Change | +2.70% | +0.95% | +2.65% | ||
| Volume | 13,449 | 494,410 | 744,145 | ||
| 20-Day Average Volume | 7,411,808 | 10,055,870 | 7,748,018 | ||
| Previous Close | 184.56 | 138.59 | 103.71 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 174.33 | 127.02 | 100.92 | ||
| 20-Day Raw Stochastic | 99.37% | 100.00% | 100.00% | ||
| 20-Day Relative Strength | 58.13 | 57.03 | 58.66 | ||
| Weighted Alpha | -6.95 | +11.63 | +0.11 | ||
| Today's Opinion | 40% Sell | 40% Sell | 48% Sell | ||
| Previous Opinion | 40% Sell | 64% Sell | 72% Sell | ||
| Last Month's Opinion | 80% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.38% since 04/10/26 | +11.21% since 04/10/26 | +7.81% since 04/10/26 | ||
| Low | 170.59 on 04/13/26 | 125.55 on 04/13/26 | 99.43 on 04/13/26 | ||
| High | 188.17 on 04/16/26 | 141.60 on 04/17/26 | 107.99 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +5.80% since 03/17/26 | +3.68% since 03/17/26 | +3.47% since 03/17/26 | ||
| Low | 161.21 on 03/27/26 | 117.93 on 04/07/26 | 95.37 on 03/23/26 | ||
| High | 188.17 on 04/16/26 | 141.60 on 04/17/26 | 107.99 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -8.13% since 01/16/26 | -14.39% since 01/16/26 | +1.15% since 01/16/26 | ||
| Low | 150.62 on 02/23/26 | 117.93 on 04/07/26 | 95.37 on 03/23/26 | ||
| High | 209.94 on 01/22/26 | 181.10 on 01/22/26 | 108.72 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | -7.30% since 10/17/25 | -15.23% since 10/17/25 | -15.95% since 10/17/25 | ||
| Low | 150.62 on 02/23/26 | 117.93 on 04/07/26 | 95.37 on 03/23/26 | ||
| High | 220.81 on 12/16/25 | 182.50 on 10/29/25 | 139.41 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 146,140,880 | 330,871,584 | 144,379,456 | ||
| Shares Outstanding, K | 791,834 | 2,387,413 | 1,392,146 | ||
| Annual Sales | 26,917,000,000 | 137,300,000,000 | 61,753,120,000 | ||
| Annual Net Income | 5,404,000,000 | 17,929,000,000 | 14,208,930,000 | ||
| Last Quarter Sales | 6,349,000,000 | 40,732,000,000 | 17,719,210,000 | ||
| Last Quarter Net Income | 1,428,000,000 | 2,343,000,000 | 3,509,320,000 | ||
| 60-Month Beta | 1.20 | 0.50 | 0.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.95 on 02/18/26 | 1.01 on 03/19/26 | 2.53 on 03/25/26 | ||
| Latest Earnings Date | 04/28/26 | 05/21/26 | 05/26/26 | ||
| Most Recent Dividend | 0.420 on 03/06/26 | 0.950 on 06/12/25 | N/A | ||
| Next Ex-Dividends Date | 03/06/26 | 06/12/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.32 | 27.77 | 10.85 | ||