Booking Holdings (BKNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKNG | BABA | PDD | ||
| Company | Booking Holdings | Alibaba Group Holding ADR | Pdd Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 197.00 | 114.00 | 86.54 | ||
| High | 199.90 | 114.17 | 86.86 | ||
| Low | 193.21 | 112.94 | 85.75 | ||
| Latest | 191.75 | 114.16 | 86.14 | ||
| Change | -9.55 | -0.87 | -2.18 | ||
| % Change | -4.74% | -0.76% | -2.47% | ||
| Volume | 1,297,506 | 1,996,126 | 1,157,690 | ||
| 20-Day Average Volume | 5,862,947 | 11,594,380 | 6,523,973 | ||
| Previous Close | 201.30 | 115.03 | 88.32 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 182.26 | 111.98 | 84.74 | ||
| 20-Day Raw Stochastic | 72.86% | 69.72% | 59.26% | ||
| 20-Day Relative Strength | 60.73 | 49.63 | 51.65 | ||
| Weighted Alpha | -4.33 | -14.25 | -25.79 | ||
| Today's Opinion | 40% Buy | 72% Sell | 40% Sell | ||
| Previous Opinion | 40% Buy | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.00% since 07/23/26 | -0.25% since 07/23/26 | +3.34% since 07/23/26 | ||
| Low | 174.50 on 07/24/26 | 111.66 on 07/24/26 | 82.06 on 07/24/26 | ||
| High | 204.61 on 07/29/26 | 117.66 on 07/29/26 | 89.71 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +9.57% since 06/30/26 | +18.55% since 06/30/26 | +12.85% since 06/30/26 | ||
| Low | 170.31 on 07/09/26 | 95.19 on 07/02/26 | 76.63 on 07/01/26 | ||
| High | 204.61 on 07/29/26 | 121.86 on 07/20/26 | 89.71 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +16.00% since 04/30/26 | -13.72% since 04/30/26 | -13.82% since 04/30/26 | ||
| Low | 150.14 on 05/20/26 | 91.99 on 06/26/26 | 71.94 on 06/26/26 | ||
| High | 204.61 on 07/29/26 | 146.87 on 05/13/26 | 102.87 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -2.39% since 01/30/26 | -32.90% since 01/30/26 | -14.81% since 01/30/26 | ||
| Low | 150.14 on 05/20/26 | 91.99 on 06/26/26 | 71.94 on 06/26/26 | ||
| High | 205.26 on 02/02/26 | 169.56 on 02/02/26 | 108.23 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 155,982,944 | 275,734,368 | 125,714,328 | ||
| Shares Outstanding, K | 774,878 | 2,397,065 | 1,423,396 | ||
| Annual Sales | 26,917,000,000 | 148,401,000,000 | 61,753,120,000 | ||
| Annual Net Income | 5,404,000,000 | 15,018,000,000 | 13,991,300,000 | ||
| Last Quarter Sales | 5,532,000,000 | 38,290,000,000 | 15,400,000,000 | ||
| Last Quarter Net Income | 1,083,000,000 | 4,048,000,000 | 1,819,000,000 | ||
| 60-Month Beta | 1.07 | 0.51 | 0.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 04/28/26 | 0.09 on 05/13/26 | 1.38 on 05/27/26 | ||
| Earnings Date | 08/04/26 | 09/04/26 | 08/24/26 | ||
| Most Recent Dividend | 0.420 on 06/05/26 | 1.030 on 06/11/26 | N/A | ||
| Next Ex-Dividends Date | 06/05/26 | 06/11/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.46 | 36.45 | 9.26 | ||