Booking Holdings Inc (BKNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKNG | PDD | MELI | ||
| Company | Booking Holdings Inc | Pdd Holdings Inc | Mercadolibre Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4,065.00 | 99.83 | 1,608.05 | ||
| High | 4,163.57 | 100.53 | 1,633.58 | ||
| Low | 4,050.00 | 97.86 | 1,598.23 | ||
| Latest | 4,117.51 | 98.42 | 1,619.20 | ||
| Change | +55.37 | -1.39 | +19.68 | ||
| % Change | +1.36% | -1.39% | +1.23% | ||
| Volume | 409,000 | 8,827,600 | 385,800 | ||
| 20-Day Average Volume | 361,350 | 7,812,080 | 523,990 | ||
| Previous Close | 4,062.14 | 99.81 | 1,599.52 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,310.93 | 100.88 | 1,694.98 | ||
| 20-Day Raw Stochastic | 14.45% | 24.84% | 11.95% | ||
| 20-Day Relative Strength | 41.55 | 42.72 | 36.60 | ||
| Weighted Alpha | -15.97 | -11.86 | -24.87 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.35% since 03/23/26 | +2.25% since 03/23/26 | -2.81% since 03/23/26 | ||
| Low | 4,030.29 on 03/27/26 | 96.05 on 03/24/26 | 1,593.21 on 03/27/26 | ||
| High | 4,392.29 on 03/24/26 | 107.65 on 03/25/26 | 1,668.59 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -2.87% since 02/27/26 | -5.12% since 02/27/26 | -7.87% since 02/27/26 | ||
| Low | 4,028.00 on 03/02/26 | 95.37 on 03/23/26 | 1,593.21 on 03/27/26 | ||
| High | 4,634.09 on 03/05/26 | 107.65 on 03/25/26 | 1,810.62 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -24.31% since 12/26/25 | -14.42% since 12/26/25 | -19.27% since 12/26/25 | ||
| Low | 3,765.45 on 02/23/26 | 95.37 on 03/23/26 | 1,593.21 on 03/27/26 | ||
| High | 5,518.84 on 01/09/26 | 125.36 on 01/06/26 | 2,342.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -25.78% since 09/26/25 | -24.29% since 09/26/25 | -34.40% since 09/26/25 | ||
| Low | 3,765.45 on 02/23/26 | 95.37 on 03/23/26 | 1,593.21 on 03/27/26 | ||
| High | 5,624.89 on 10/06/25 | 139.41 on 10/29/25 | 2,548.50 on 09/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 128,660,160 | 138,950,096 | 81,090,848 | ||
| Shares Outstanding, K | 31,673 | 1,392,146 | 50,697 | ||
| Annual Sales | 26,917,000,000 | 53,955,320,000 | 28,893,000,000 | ||
| Annual Net Income | 5,404,000,000 | 15,403,460,000 | 1,997,000,000 | ||
| Last Quarter Sales | 6,349,000,000 | 15,209,510,000 | 8,759,000,000 | ||
| Last Quarter Net Income | 1,428,000,000 | 4,119,710,000 | 559,000,000 | ||
| 60-Month Beta | 1.21 | -0.01 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 48.80 on 02/18/26 | 2.53 on 03/25/26 | 11.03 on 02/24/26 | ||
| Latest Earnings Date | 05/05/26 | 05/26/26 | 05/06/26 | ||
| Most Recent Dividend | 10.500 on 03/06/26 | N/A | 0.150 on 12/28/17 | ||
| Next Ex-Dividends Date | 03/06/26 | N/A | 12/28/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.44 | 10.70 | 41.40 | ||