Booking Holdings Inc (BKNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKNG | BABA | PDD | ||
| Company | Booking Holdings Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 5,308.92 | 157.76 | 111.97 | ||
| High | 5,358.03 | 158.95 | 112.60 | ||
| Low | 5,287.09 | 153.80 | 110.75 | ||
| Latest | 5,301.64 | 155.68 | 111.96 | ||
| Change | +21.96 | -1.22 | -0.01 | ||
| % Change | +0.42% | -0.78% | -0.01% | ||
| Volume | 200,179 | 6,642,338 | 7,313,929 | ||
| 20-Day Average Volume | 310,574 | 13,159,188 | 8,421,821 | ||
| Previous Close | 5,279.68 | 156.90 | 111.97 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,990.75 | 157.68 | 117.30 | ||
| 20-Day Raw Stochastic | 91.95% | 39.71% | 5.58% | ||
| 20-Day Relative Strength | 58.02 | 45.75 | 32.12 | ||
| Weighted Alpha | +2.90 | +68.37 | +4.34 | ||
| Today's Opinion | 8% Sell | 40% Buy | 24% Sell | ||
| Previous Opinion | 24% Sell | 40% Buy | 24% Sell | ||
| Last Month's Opinion | 56% Sell | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.01% since 12/05/25 | -1.67% since 12/05/25 | -4.81% since 12/05/25 | ||
| Low | 5,002.19 on 12/09/25 | 153.36 on 12/11/25 | 110.75 on 12/12/25 | ||
| High | 5,365.58 on 12/10/25 | 160.74 on 12/10/25 | 118.38 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | +2.44% since 11/12/25 | -1.41% since 11/12/25 | -17.70% since 11/12/25 | ||
| Low | 4,571.12 on 11/20/25 | 148.64 on 11/21/25 | 110.75 on 12/12/25 | ||
| High | 5,365.58 on 12/10/25 | 166.37 on 11/25/25 | 138.20 on 11/13/25 | ||
| 3-Month | |||||
| %Chg | -2.87% since 09/12/25 | +0.40% since 09/12/25 | -10.75% since 09/12/25 | ||
| Low | 4,571.12 on 11/20/25 | 148.64 on 11/21/25 | 110.75 on 12/12/25 | ||
| High | 5,624.89 on 10/06/25 | 192.67 on 10/02/25 | 139.41 on 10/29/25 | ||
| 6-Month | |||||
| %Chg | -2.94% since 06/12/25 | +33.49% since 06/12/25 | +8.25% since 06/12/25 | ||
| Low | 4,571.12 on 11/20/25 | 103.71 on 07/09/25 | 99.65 on 06/23/25 | ||
| High | 5,839.41 on 07/08/25 | 192.67 on 10/02/25 | 139.41 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 170,185,216 | 374,375,968 | 155,878,592 | ||
| Shares Outstanding, K | 32,234 | 2,386,080 | 1,392,146 | ||
| Annual Sales | 23,739,000,000 | 137,300,000,000 | 53,955,320,000 | ||
| Annual Net Income | 5,882,000,000 | 17,929,000,000 | 15,403,460,000 | ||
| Last Quarter Sales | 9,008,000,000 | 34,808,000,000 | 15,209,510,000 | ||
| Last Quarter Net Income | 2,748,000,000 | 2,953,000,000 | 4,119,710,000 | ||
| 60-Month Beta | 1.25 | 0.33 | 0.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 99.50 on 10/28/25 | 0.61 on 11/25/25 | 2.96 on 11/18/25 | ||
| Latest Earnings Date | 02/19/26 | 02/19/26 | 03/19/26 | ||
| Most Recent Dividend | 9.600 on 12/05/25 | 0.950 on 06/12/25 | N/A | ||
| Next Ex-Dividends Date | 12/05/25 | 06/12/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.85 | 23.81 | 12.03 | ||