Blackrock Investment Quality Municipal (BKN)
Blackrock Investment Quality Municipal (BKN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKN | CIF | EQS | ||
| Company | Blackrock Investment Quality Municipal | Colonial Intermediate High | Equus Total Return | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.56 | 1.6100 | 1.4400 | ||
| High | 11.56 | 1.6200 | 1.5900 | ||
| Low | 11.48 | 1.6000 | 1.4400 | ||
| Latest | 11.54 | 1.6200 | 1.5300 | ||
| Change | unch | +0.0100 | +0.0900 | ||
| % Change | unch | +0.62% | +6.25% | ||
| Volume | 17,400 | 39,500 | 18,500 | ||
| 20-Day Average Volume | 47,035 | 70,160 | 10,290 | ||
| Previous Close | 11.54 | 1.6100 | 1.4400 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.45 | 1.6206 | 1.2680 | ||
| 20-Day Raw Stochastic | 84.44% | 62.50% | 87.76% | ||
| 20-Day Relative Strength | 59.66 | 47.98 | 58.57 | ||
| Weighted Alpha | +1.89 | -5.98 | +25.97 | ||
| Today's Opinion | 100% Buy | 100% Sell | 24% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 48% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.61% since 02/12/26 | unch since 05/15/26 | +10.87% since 05/15/26 | ||
| Low | 11.41 on 02/17/26 | 1.5700 on 05/20/26 | 1.1400 on 05/20/26 | ||
| High | 11.58 on 02/17/26 | 1.6300 on 05/18/26 | 1.5900 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +1.94% since 01/20/26 | -0.41% since 04/22/26 | +13.33% since 04/22/26 | ||
| Low | 11.16 on 01/26/26 | 1.5700 on 05/20/26 | 1.1000 on 05/06/26 | ||
| High | 11.61 on 02/12/26 | 1.6500 on 05/08/26 | 1.5900 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | +4.25% since 11/20/25 | -4.14% since 02/20/26 | +11.69% since 02/19/26 | ||
| Low | 10.91 on 11/24/25 | 1.5700 on 05/20/26 | 1.1000 on 05/06/26 | ||
| High | 11.61 on 02/12/26 | 1.7100 on 03/03/26 | 2.0500 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | +8.15% since 08/20/25 | -4.42% since 11/21/25 | -20.73% since 11/21/25 | ||
| Low | 10.63 on 08/21/25 | 1.5700 on 05/20/26 | 1.1000 on 05/06/26 | ||
| High | 11.61 on 02/12/26 | 1.7700 on 12/08/25 | 2.0500 on 03/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 29,001 | 21,370 | ||
| Shares Outstanding, K | 0 | 17,902 | 13,967 | ||
| Annual Sales | -12,048,081 | 2,778,495 | 1,370,000 | ||
| Annual Net Income | -13,082,167 | 2,585,356 | -14,160,000 | ||
| Last Quarter Sales | 5,092,243 | N/A | 320,000 | ||
| Last Quarter Net Income | 4,832,477 | N/A | -9,920,000 | ||
| 60-Month Beta | 0.75 | 0.71 | 0.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 10/05/22 | N/A | -0.05 on 05/20/26 | ||
| Earnings Date | N/A | N/A | 10/06/17 | ||
| Most Recent Dividend | 0.077 on 09/11/15 | 0.023 on 09/15/15 | 0.108 on 03/05/09 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||