Bank Mutual Corp (BKMU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKMU | GCBC | SMBC | ||
| Company | Bank Mutual Corp | Greene County Bncp | Southern MO Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.45 | 29.00 | 40.58 | ||
| High | 10.55 | 29.80 | 40.65 | ||
| Low | 10.30 | 29.00 | 40.01 | ||
| Last | 10.40 | 29.53 | 40.65 | ||
| Change | -0.05 | -0.62 | -0.46 | ||
| % Change | -0.48% | -2.06% | -1.12% | ||
| Volume | 634,000 | 14,400 | 16,900 | ||
| 20-Day Average Volume | 148,895 | 32,155 | 26,645 | ||
| Previous Close | 10.45 | 30.15 | 41.11 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.82 | 31.14 | 41.68 | ||
| 20-Day Raw Stochastic | 18.18% | 12.27% | 19.09% | ||
| 20-Day Relative Strength | 41.96% | 45.58% | 44.28% | ||
| Weighted Alpha | +11.10 | -0.02 | -7.17 | ||
| Today's Opinion | N/A | 56% Buy | 88% Sell | ||
| Previous Opinion | N/A | 80% Buy | 80% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.26% since 01/24/18 | -4.19% since 06/07/24 | -1.41% since 06/07/24 | ||
| Low | 10.20 on 01/26/18 | 29.00 on 06/14/24 | 39.90 on 06/11/24 | ||
| High | 10.85 on 01/25/18 | 32.24 on 06/12/24 | 42.53 on 06/12/24 | ||
| 1-Month | |||||
| %Chg | -2.35% since 12/29/17 | -5.44% since 05/14/24 | -3.21% since 05/14/24 | ||
| Low | 10.20 on 01/26/18 | 29.00 on 06/14/24 | 39.90 on 06/11/24 | ||
| High | 11.30 on 01/12/18 | 33.32 on 05/21/24 | 43.85 on 05/17/24 | ||
| 3-Month | |||||
| %Chg | -1.65% since 10/31/17 | -0.47% since 03/14/24 | -2.56% since 03/14/24 | ||
| Low | 9.95 on 11/09/17 | 25.32 on 04/10/24 | 39.00 on 05/01/24 | ||
| High | 11.30 on 01/12/18 | 33.32 on 05/21/24 | 44.14 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | +4.52% since 07/31/17 | +18.36% since 12/14/23 | -21.45% since 12/14/23 | ||
| Low | 8.70 on 09/07/17 | 24.10 on 02/05/24 | 39.00 on 05/01/24 | ||
| High | 11.30 on 01/12/18 | 34.00 on 02/16/24 | 55.45 on 12/29/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 478,920 | 502,807 | 461,580 | ||
| Shares Outstanding, K | 46,050 | 17,027 | 11,355 | ||
| Annual Sales | 112,230,000 | 96,770,000 | 202,620,000 | ||
| Annual Net Income | 13,540,000 | 30,790,000 | 39,240,000 | ||
| Last Quarter Sales | 29,130,000 | 29,480,000 | 69,610,000 | ||
| Last Quarter Net Income | 1,870,000 | 5,860,000 | 11,310,000 | ||
| 60-Month Beta | 0.55 | 0.40 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.34 on 04/23/24 | 0.99 on 04/29/24 | ||
| Latest Earnings Date | 01/17/18 | 07/22/24 | 07/22/24 | ||
| Most Recent Dividend | 0.055 on 08/16/17 | 0.080 on 05/14/24 | 0.210 on 05/14/24 | ||
| Next Ex-Dividends Date | 08/16/17 | 05/14/24 | 05/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.88 | 20.94 | 8.84 | ||