Bakkt Inc (BKKT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKKT | AXP | BX | BAM | MCO |
| Company | Bakkt Inc | American Express Company | Blackstone Inc | Brookfield Asset Management Ltd | Moody's Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 7.50 | 339.50 | 137.10 | 52.23 | 474.93 |
| High | 7.58 | 342.00 | 138.35 | 52.57 | 480.23 |
| Low | 7.33 | 336.57 | 136.85 | 51.90 | 474.93 |
| Last | 7.47 | 337.39 | 137.46 | 52.38 | 477.97 |
| Change | -0.06 | -3.52 | +0.33 | -0.11 | +0.22 |
| Percent Change | -0.80% | -1.03% | +0.24% | -0.21% | +0.05% |
| Volume | 190,426 | 340,300 | 610,366 | 199,293 | 57,577 |
| 20-Day Average Volume | 862,475 | 2,868,325 | 4,981,977 | 2,403,963 | 865,520 |
| Previous | 7.53 | 340.91 | 137.13 | 52.49 | 477.75 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.58 | 344.52 | 130.01 | 48.97 | 487.70 |
| 20-Day Raw Stochastic | 32.11% | 49.13% | 87.29% | 79.36% | 20.28% |
| 20-Day Relative Strength | 45.17 | 50.30 | 61.34 | 63.21 | 50.98 |
| Weighted Alpha | -74.82 | +8.67 | -12.85 | -7.85 | -4.24 |
| Today's Opinion | 100% Sell | 48% Buy | 40% Buy | 40% Buy | 56% Buy |
| Yesterday's Opinion | 100% Sell | 48% Buy | 40% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 88% Sell | 56% Buy | Hold | 72% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 08/03/26 | -1.29% since 08/03/26 | +1.97% since 08/03/26 | +3.16% since 08/03/26 | -0.80% since 08/03/26 |
| Low | 7.02 on 08/06/26 | 338.00 on 08/07/26 | 132.77 on 08/06/26 | 50.00 on 08/04/26 | 470.52 on 08/06/26 |
| High | 7.70 on 08/04/26 | 352.49 on 08/05/26 | 139.87 on 08/05/26 | 54.09 on 08/07/26 | 489.95 on 08/05/26 |
| 1-Month | |||||
| %Chg | -12.49% since 07/10/26 | -2.94% since 07/10/26 | +11.57% since 07/10/26 | +11.92% since 07/10/26 | -1.59% since 07/10/26 |
| Low | 6.75 on 07/29/26 | 318.20 on 07/24/26 | 119.88 on 07/23/26 | 45.37 on 07/23/26 | 468.37 on 07/24/26 |
| High | 8.65 on 07/15/26 | 363.14 on 07/16/26 | 139.87 on 08/05/26 | 54.09 on 08/07/26 | 523.31 on 07/17/26 |
| 3-Month | |||||
| %Chg | -25.28% since 05/08/26 | +7.67% since 05/08/26 | +10.96% since 05/08/26 | +5.08% since 05/08/26 | +6.25% since 05/08/26 |
| Low | 6.75 on 07/29/26 | 300.03 on 06/03/26 | 107.03 on 06/03/26 | 43.60 on 06/29/26 | 426.21 on 05/15/26 |
| High | 13.04 on 05/26/26 | 363.14 on 07/16/26 | 139.87 on 08/05/26 | 54.09 on 08/07/26 | 523.31 on 07/17/26 |
| 6-Month | |||||
| %Chg | -30.70% since 02/10/26 | -6.31% since 02/10/26 | +2.62% since 02/10/26 | -1.15% since 02/10/26 | +14.45% since 02/10/26 |
| Low | 6.75 on 07/29/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 42.20 on 03/24/26 | 402.28 on 02/12/26 |
| High | 13.04 on 05/26/26 | 369.50 on 02/11/26 | 139.87 on 08/05/26 | 54.09 on 08/07/26 | 523.31 on 07/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 335,928 | 230,219,936 | 101,871,136 | 85,989,488 | 82,746,304 |
| Shares Outstanding, K | 44,612 | 675,310 | 742,880 | 1,638,207 | 173,200 |
| Annual Sales, $M | 2,335,240,000 | 80,463,000,000 | 14,450,260,000 | 4,817,000,000 | 7,718,000,000 |
| Annual Net Income, $M | -107,210,000 | 10,833,000,000 | 3,019,210,000 | 2,485,000,000 | 2,459,000,000 |
| Last Qtr Sales, $M | 243,590,000 | 21,595,000,000 | 5,043,980,000 | 1,338,000,000 | 2,185,000,000 |
| Last Qtr Income, $M | -11,650,000 | 3,110,000,000 | 1,229,190,000 | 617,000,000 | 878,000,000 |
| 60-Month Beta | 5.91 | 1.04 | 1.56 | 1.26 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 05/11/26 | 4.53 on 07/24/26 | 1.52 on 07/23/26 | 0.44 on 08/05/26 | 4.68 on 07/22/26 |
| Latest Earnings Date | 08/10/26 | 10/16/26 | 10/22/26 | 11/06/26 | 10/28/26 |
| Most Recent Dividend | N/A | 0.950 on 07/02/26 | 1.290 on 08/03/26 | 0.502 on 05/29/26 | 1.030 on 05/15/26 |
| Next Ex-Dividend Date | N/A | 07/02/26 | 08/03/26 | 08/31/26 | 08/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.79 | 21.70 | 30.56 | 28.55 |